Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.40	28.68	27.85	27.85	48,191	-0.42(-1.50%)
Apr 29, 2010	27.73	28.38	27.73	28.27	100,506	+0.50(+1.81%)
Apr 28, 2010	27.57	27.94	27.41	27.77	90,722	+0.44(+1.61%)
Apr 27, 2010	27.80	27.97	27.05	27.33	16,855	-0.54(-1.93%)
Apr 26, 2010	27.15	27.86	27.15	27.86	57,753	+0.77(+2.83%)
Apr 23, 2010	26.70	27.32	26.47	27.10	49,671	+0.40(+1.48%)
Apr 22, 2010	26.38	26.79	26.17	26.70	28,488	+0.24(+0.90%)
Apr 21, 2010	25.79	26.53	25.78	26.46	45,620	+0.17(+0.64%)
Apr 20, 2010	26.00	26.50	26.00	26.30	15,295	+0.50(+1.95%)
Apr 19, 2010	26.40	26.51	25.57	25.79	33,929	-0.56(-2.14%)
Apr 16, 2010	26.08	26.55	25.83	26.36	52,325	+0.29(+1.12%)
Apr 15, 2010	25.62	26.38	25.46	26.07	13,087	+0.48(+1.89%)
Apr 14, 2010	24.74	25.58	24.63	25.58	49,673	+0.93(+3.79%)
Apr 13, 2010	24.67	24.67	23.75	24.65	18,409	+0.08(+0.32%)
Apr 12, 2010	25.21	25.21	24.05	24.57	62,704	-0.51(-2.04%)
Apr 09, 2010	24.69	25.45	24.69	25.08	9,554	-0.03(-0.11%)
Apr 08, 2010	24.23	25.62	24.00	25.11	107,772	+0.57(+2.33%)
Apr 07, 2010	23.86	25.31	23.73	24.53	43,094	+0.63(+2.62%)
Apr 06, 2010	22.82	24.01	21.90	23.91	62,205	+1.00(+4.35%)
Apr 05, 2010	22.47	23.02	22.47	22.91	16,930	+0.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.