Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.900	2.930	2.810	2.840	42,988	-0.05(-1.73%)
Apr 27, 2018	2.830	2.900	2.770	2.890	87,979	+0.07(+2.48%)
Apr 26, 2018	2.790	2.850	2.780	2.820	14,975	+0.03(+1.08%)
Apr 25, 2018	2.820	2.840	2.770	2.790	31,730	-0.03(-1.06%)
Apr 24, 2018	2.850	2.900	2.810	2.820	61,557	+0.00(+0.00%)
Apr 23, 2018	2.900	2.900	2.700	2.820	56,808	-0.05(-1.74%)
Apr 20, 2018	2.660	2.930	2.640	2.870	125,176	+0.22(+8.30%)
Apr 19, 2018	2.400	2.796	2.400	2.650	108,407	+0.18(+7.29%)
Apr 18, 2018	2.500	2.640	2.470	2.470	58,170	-0.02(-0.80%)
Apr 17, 2018	2.650	2.660	2.460	2.490	55,196	-0.10(-3.86%)
Apr 16, 2018	2.670	2.740	2.540	2.590	60,023	-0.09(-3.36%)
Apr 13, 2018	2.690	2.740	2.640	2.680	15,859	-0.01(-0.37%)
Apr 12, 2018	2.670	2.720	2.650	2.690	27,378	+0.07(+2.67%)
Apr 11, 2018	2.620	2.700	2.610	2.620	13,265	-0.01(-0.38%)
Apr 10, 2018	2.650	2.700	2.600	2.630	23,951	+0.01(+0.38%)
Apr 09, 2018	2.660	2.670	2.620	2.620	15,983	-0.05(-1.87%)
Apr 06, 2018	2.590	2.680	2.580	2.670	37,368	+0.08(+3.09%)
Apr 05, 2018	2.450	2.600	2.450	2.590	36,495	+0.10(+4.02%)
Apr 04, 2018	2.460	2.500	2.410	2.490	11,321	+0.03(+1.22%)
Apr 03, 2018	2.560	2.600	2.460	2.460	58,350	-0.11(-4.28%)
Apr 02, 2018	2.560	2.680	2.500	2.570	41,506	-0.02(-0.77%)
Mar 29, 2018		2.590	2.590	2.590	0	+0.03(+1.17%)
Mar 28, 2018	2.580	2.599	2.490	2.560	40,317	+0.03(+1.19%)
Mar 27, 2018	2.590	2.680	2.510	2.530	20,203	-0.02(-0.78%)
Mar 26, 2018	2.420	2.650	2.420	2.550	40,837	+0.17(+7.14%)
Mar 23, 2018	2.370	2.450	2.350	2.380	12,140	+0.03(+1.28%)
Mar 22, 2018	2.410	2.460	2.350	2.350	19,770	-0.08(-3.29%)
Mar 21, 2018	2.530	2.530	2.320	2.430	59,926	-0.09(-3.57%)
Mar 20, 2018	2.550	2.580	2.500	2.520	29,030	-0.05(-1.95%)
Mar 19, 2018	2.740	2.750	2.510	2.570	109,102	-0.20(-7.22%)
Mar 16, 2018	2.480	2.780	2.480	2.770	188,277	+0.31(+12.60%)
Mar 15, 2018	2.470	2.490	2.430	2.460	22,377	-0.02(-0.81%)
Mar 14, 2018	2.450	2.500	2.450	2.480	40,146	+0.01(+0.40%)
Mar 13, 2018	2.460	2.500	2.440	2.470	20,006	+0.02(+0.82%)
Mar 12, 2018	2.430	2.482	2.420	2.450	29,599	+0.04(+1.66%)
Mar 09, 2018	2.410	2.420	2.301	2.410	25,434	+0.01(+0.21%)
Mar 08, 2018	2.370	2.470	2.350	2.405	33,167	+0.05(+2.34%)
Mar 07, 2018	2.290	2.400	2.290	2.350	38,156	+0.05(+2.17%)
Mar 06, 2018	2.280	2.390	2.240	2.300	39,997	+0.02(+0.88%)
Mar 05, 2018	2.280	2.280	2.220	2.280	22,006	+0.03(+1.33%)
Mar 02, 2018	2.221	2.250	2.200	2.250	28,281	+0.02(+0.90%)
Mar 01, 2018	2.140	2.270	2.120	2.230	65,680	+0.11(+5.19%)
Feb 28, 2018	2.050	2.140	2.040	2.120	19,953	+0.09(+4.25%)
Feb 27, 2018	2.010	2.040	1.920	2.034	29,950	+0.05(+2.70%)
Feb 26, 2018	2.010	2.050	1.880	1.980	30,420	+0.00(+0.00%)
Feb 23, 2018	2.130	2.130	1.970	1.980	46,775	-0.11(-5.26%)
Feb 22, 2018	2.050	2.090	1.970	2.090	78,454	+0.06(+2.96%)
Feb 21, 2018	2.100	2.110	2.020	2.030	30,025	-0.04(-1.93%)
Feb 20, 2018	2.100	2.132	2.070	2.070	23,407	-0.06(-2.82%)
Feb 16, 2018		2.130	2.130	2.130	0	+0.01(+0.47%)
Feb 15, 2018	2.170	2.170	2.130	2.120	30,659	-0.01(-0.47%)
Feb 14, 2018	2.150	2.270	2.130	2.130	24,260	-0.05(-2.29%)
Feb 13, 2018	2.290	2.350	2.110	2.180	58,432	-0.11(-4.80%)
Feb 12, 2018	2.120	2.310	2.040	2.290	38,182	+0.16(+7.51%)
Feb 09, 2018	2.100	2.300	1.940	2.130	108,335	+0.08(+3.90%)
Feb 08, 2018	2.210	2.240	2.010	2.050	112,331	-0.16(-7.24%)
Feb 07, 2018	2.190	2.230	2.190	2.210	43,834	+0.03(+1.38%)
Feb 06, 2018	2.220	2.250	2.050	2.180	77,697	-0.16(-6.84%)
Feb 05, 2018	2.380	2.477	2.330	2.340	110,695	-0.05(-2.09%)
Feb 02, 2018	2.550	2.560	2.310	2.390	168,754	-0.17(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.