Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.340	2.410	2.260	2.270	3,394	+0.05(+2.25%)
Apr 29, 2019	2.250	2.340	2.160	2.220	12,493	-0.05(-2.20%)
Apr 26, 2019	2.350	2.400	2.116	2.270	64,000	+0.04(+1.79%)
Apr 25, 2019	2.190	2.240	2.160	2.230	11,569	+0.02(+0.90%)
Apr 24, 2019	2.492	2.509	2.190	2.210	10,476	+0.02(+0.91%)
Apr 23, 2019	2.120	2.190	2.050	2.190	57,657	+0.06(+2.82%)
Apr 22, 2019	2.177	2.177	2.050	2.130	33,354	-0.04(-1.84%)
Apr 18, 2019	2.140	2.170	2.050	2.170	31,600	+0.03(+1.40%)
Apr 17, 2019	2.110	2.160	2.050	2.140	32,783	-0.01(-0.47%)
Apr 16, 2019	2.160	2.160	1.990	2.150	201,092	-0.19(-8.12%)
Apr 15, 2019	2.520	2.550	2.330	2.340	94,543	-0.18(-7.14%)
Apr 12, 2019	2.430	2.590	2.410	2.520	32,500	+0.09(+3.70%)
Apr 11, 2019	2.390	2.500	2.362	2.430	29,569	+0.07(+2.97%)
Apr 10, 2019	2.330	2.400	2.320	2.360	16,547	+0.03(+1.29%)
Apr 09, 2019	2.410	2.410	2.310	2.330	16,362	-0.02(-0.85%)
Apr 08, 2019	2.538	2.538	2.340	2.350	33,598	-0.15(-6.00%)
Apr 05, 2019	2.380	2.530	2.300	2.500	55,500	+0.11(+4.60%)
Apr 04, 2019	2.240	2.487	2.200	2.390	115,460	+0.13(+5.75%)
Apr 03, 2019	2.220	2.290	2.200	2.260	105,332	+0.03(+1.35%)
Apr 02, 2019	2.220	2.240	2.180	2.230	27,527	+0.01(+0.45%)
Apr 01, 2019	2.200	2.220	2.160	2.220	48,488	+0.04(+1.83%)
Mar 29, 2019	2.120	2.200	2.100	2.180	29,400	+0.06(+2.83%)
Mar 28, 2019	2.150	2.240	2.100	2.120	36,134	-0.02(-0.93%)
Mar 27, 2019	2.180	2.227	2.134	2.140	6,506	-0.10(-4.46%)
Mar 26, 2019	2.280	2.390	2.160	2.240	60,538	-0.01(-0.44%)
Mar 25, 2019	2.170	2.300	2.100	2.250	23,658	+0.06(+2.74%)
Mar 22, 2019	2.010	2.260	1.990	2.190	42,700	+0.26(+13.47%)
Mar 21, 2019	1.950	1.968	1.897	1.930	43,003	-0.05(-2.53%)
Mar 20, 2019	1.980	2.020	1.830	1.980	58,650	+0.02(+1.02%)
Mar 19, 2019	2.070	2.170	1.904	1.960	120,067	-0.09(-4.39%)
Mar 18, 2019	2.080	2.169	2.000	2.050	46,867	-0.04(-1.91%)
Mar 15, 2019	2.110	2.310	2.030	2.090	231,600	-0.01(-0.48%)
Mar 14, 2019	2.360	2.390	2.100	2.100	72,014	-0.28(-11.76%)
Mar 13, 2019	2.470	2.470	2.320	2.380	11,069	+0.02(+0.85%)
Mar 12, 2019	2.309	2.480	2.309	2.360	7,924	-0.11(-4.45%)
Mar 11, 2019	2.520	2.588	2.320	2.470	25,339	-0.08(-3.14%)
Mar 08, 2019	2.320	2.550	2.240	2.550	35,100	+0.18(+7.59%)
Mar 07, 2019	2.260	2.400	2.260	2.370	11,459	+0.09(+3.95%)
Mar 06, 2019	2.360	2.380	2.240	2.280	12,430	-0.09(-3.80%)
Mar 05, 2019	2.540	2.540	2.350	2.370	10,193	+0.00(+0.00%)
Mar 04, 2019	2.320	2.495	2.260	2.370	14,757	+0.04(+1.72%)
Mar 01, 2019	2.430	2.460	2.280	2.330	41,900	-0.12(-4.90%)
Feb 28, 2019	2.529	2.529	2.360	2.450	61,584	-0.04(-1.61%)
Feb 27, 2019	2.540	2.675	2.418	2.490	68,738	-0.05(-1.97%)
Feb 26, 2019	2.690	2.774	2.480	2.540	77,090	-0.20(-7.30%)
Feb 25, 2019	2.800	2.920	2.740	2.740	42,453	-0.01(-0.36%)
Feb 22, 2019	2.830	2.855	2.715	2.750	20,600	-0.08(-2.83%)
Feb 21, 2019	2.855	2.855	2.800	2.830	26,181	-0.01(-0.35%)
Feb 20, 2019	2.880	2.900	2.790	2.840	14,059	-0.04(-1.39%)
Feb 19, 2019	2.970	3.020	2.720	2.880	67,338	-0.13(-4.32%)
Feb 15, 2019	3.080	3.080	2.990	3.010	27,200	-0.01(-0.33%)
Feb 14, 2019	2.918	3.060	2.918	3.020	34,123	-0.05(-1.63%)
Feb 13, 2019	3.061	3.070	3.017	3.070	9,807	+0.08(+2.68%)
Feb 12, 2019	2.960	3.050	2.960	2.990	71,352	+0.04(+1.36%)
Feb 11, 2019	2.820	2.980	2.820	2.950	13,872	+0.13(+4.61%)
Feb 08, 2019	2.860	2.970	2.820	2.820	99,100	-0.11(-3.75%)
Feb 07, 2019	2.980	3.040	2.930	2.930	19,682	-0.09(-2.98%)
Feb 06, 2019	3.040	3.040	2.910	3.020	20,630	+0.03(+1.00%)
Feb 05, 2019	3.010	3.040	2.990	2.990	18,296	-0.01(-0.33%)
Feb 04, 2019	2.940	3.095	2.891	3.000	52,311	+0.05(+1.69%)
Feb 01, 2019	3.030	3.060	2.830	2.950	206,800	-0.03(-1.01%)
Jan 31, 2019	2.940	2.980	2.857	2.980	16,411	+0.06(+2.05%)
Jan 30, 2019	3.030	3.030	2.920	2.920	3,153	-0.10(-3.31%)
Jan 29, 2019	3.000	3.050	2.930	3.020	32,659	-0.02(-0.66%)
Jan 28, 2019	3.120	3.120	2.950	3.040	235,805	-0.11(-3.49%)
Jan 25, 2019	2.910	3.190	2.910	3.150	71,300	+0.09(+2.86%)
Jan 24, 2019	3.210	3.210	2.970	3.062	95,770	-0.04(-1.21%)
Jan 23, 2019	3.180	3.270	3.050	3.100	75,976	-0.07(-2.21%)
Jan 22, 2019	3.160	3.220	2.970	3.170	61,018	-0.10(-3.06%)
Jan 18, 2019	3.320	3.430	3.250	3.270	32,200	-0.03(-0.91%)
Jan 17, 2019	3.140	3.350	3.140	3.300	46,069	+0.11(+3.45%)
Jan 16, 2019	3.050	3.230	2.992	3.190	31,396	+0.09(+2.90%)
Jan 15, 2019	3.000	3.250	2.950	3.100	51,058	+0.05(+1.64%)
Jan 14, 2019	2.950	3.050	2.950	3.050	60,110	+0.05(+1.67%)
Jan 11, 2019	2.970	3.010	2.890	3.000	38,900	+0.07(+2.39%)
Jan 10, 2019	2.800	2.940	2.500	2.930	20,363	+0.02(+0.69%)
Jan 09, 2019	2.920	2.960	2.850	2.910	12,545	-0.03(-1.02%)
Jan 08, 2019	2.900	3.010	2.750	2.940	121,916	+0.09(+3.16%)
Jan 07, 2019	2.740	2.850	2.714	2.850	22,775	+0.15(+5.36%)
Jan 04, 2019	2.760	2.940	2.705	2.705	22,800	-0.04(-1.64%)
Jan 03, 2019	2.730	2.890	2.500	2.750	41,864	-0.02(-0.72%)
Jan 02, 2019	2.830	2.830	2.650	2.770	49,502	-0.07(-2.46%)
Dec 31, 2018	2.600	3.170	2.600	2.840	193,300	+0.20(+7.58%)
Dec 28, 2018	2.520	2.650	2.480	2.640	39,300	+0.13(+5.18%)
Dec 27, 2018	2.430	2.520	2.375	2.510	40,736	+0.06(+2.45%)
Dec 26, 2018	2.270	2.520	2.125	2.450	62,636	+0.20(+8.89%)
Dec 24, 2018	1.910	2.280	1.910	2.250	84,300	+0.32(+16.58%)
Dec 21, 2018	1.780	1.940	1.620	1.930	316,200	+0.15(+8.43%)
Dec 20, 2018	2.200	2.200	1.640	1.780	247,763	-0.35(-16.43%)
Dec 19, 2018	2.390	2.570	2.110	2.130	107,906	-0.22(-9.36%)
Dec 18, 2018	2.350	2.440	2.320	2.350	44,123	+0.01(+0.43%)
Dec 17, 2018	2.370	2.670	2.310	2.340	58,132	-0.06(-2.50%)
Dec 14, 2018	2.480	2.530	2.360	2.400	83,500	-0.09(-3.61%)
Dec 13, 2018	2.840	2.860	2.450	2.490	135,254	-0.35(-12.32%)
Dec 12, 2018	3.030	3.350	2.780	2.840	152,659	-0.17(-5.65%)
Dec 11, 2018	3.790	3.920	3.010	3.010	265,735	-1.00(-24.94%)
Dec 10, 2018	3.840	4.340	3.840	4.010	82,982	+0.18(+4.70%)
Dec 07, 2018	4.070	4.080	3.830	3.830	25,600	-0.24(-5.90%)
Dec 06, 2018	3.970	4.340	3.970	4.070	17,728	+0.10(+2.52%)
Dec 04, 2018	4.240	4.260	3.880	3.970	68,400	-0.28(-6.59%)
Dec 03, 2018	4.430	4.450	4.250	4.250	30,376	-0.14(-3.19%)
Nov 30, 2018	4.510	4.510	4.380	4.390	20,200	-0.11(-2.44%)
Nov 29, 2018	4.470	4.540	4.440	4.500	26,071	+0.00(+0.00%)
Nov 28, 2018	4.360	4.540	4.350	4.500	49,234	+0.10(+2.27%)
Nov 27, 2018	4.430	4.490	4.320	4.400	19,394	-0.05(-1.12%)
Nov 26, 2018	4.540	4.600	4.330	4.450	29,527	-0.08(-1.77%)
Nov 23, 2018	4.630	4.640	4.410	4.530	25,500	-0.06(-1.31%)
Nov 21, 2018		4.590	4.590	4.590	0	-0.05(-1.08%)
Nov 20, 2018	4.830	4.830	4.600	4.640	27,927	-0.27(-5.50%)
Nov 19, 2018	5.100	5.100	4.820	4.910	18,851	-0.19(-3.73%)
Nov 16, 2018	5.230	5.280	4.990	5.100	32,400	-0.11(-2.16%)
Nov 15, 2018	5.350	5.350	5.050	5.213	19,861	-0.18(-3.29%)
Nov 14, 2018	5.600	5.600	5.240	5.390	11,879	-0.21(-3.75%)
Nov 13, 2018	5.410	5.680	5.340	5.600	133,008	+0.23(+4.28%)
Nov 12, 2018	4.930	5.410	4.860	5.370	131,289	+0.45(+9.15%)
Nov 09, 2018	5.010	5.010	4.800	4.920	34,400	-0.12(-2.38%)
Nov 08, 2018	5.000	5.090	4.841	5.040	31,608	+0.01(+0.20%)
Nov 07, 2018	5.270	5.285	4.950	5.030	52,136	-0.23(-4.37%)
Nov 06, 2018	5.190	5.305	5.190	5.260	13,457	+0.05(+0.96%)
Nov 05, 2018	5.320	5.350	5.200	5.210	33,493	-0.11(-2.07%)
Nov 02, 2018	5.300	5.670	5.150	5.320	95,000	+0.02(+0.38%)
Nov 01, 2018	5.110	5.940	5.110	5.300	188,992	+0.30(+6.00%)
Oct 31, 2018	4.640	5.140	4.627	5.000	395,376	+0.40(+8.70%)
Oct 30, 2018	4.460	4.650	4.366	4.600	63,796	+0.10(+2.22%)
Oct 29, 2018	4.490	4.590	4.405	4.500	61,420	+0.04(+0.90%)
Oct 26, 2018	4.480	4.530	4.410	4.460	37,600	-0.06(-1.33%)
Oct 25, 2018	4.510	4.630	4.320	4.520	84,090	+0.02(+0.44%)
Oct 24, 2018	4.500	4.550	4.420	4.500	25,777	+0.06(+1.35%)
Oct 23, 2018	4.340	4.450	4.251	4.440	23,847	+0.04(+0.91%)
Oct 22, 2018	4.510	4.510	4.274	4.400	9,732	+0.11(+2.56%)
Oct 19, 2018	4.370	4.380	4.280	4.290	58,100	-0.08(-1.83%)
Oct 18, 2018	4.450	4.520	4.340	4.370	16,702	-0.11(-2.46%)
Oct 17, 2018	4.590	4.590	4.380	4.480	11,893	-0.10(-2.18%)
Oct 16, 2018	4.530	4.740	4.460	4.580	17,772	+0.05(+1.10%)
Oct 15, 2018	4.430	4.540	4.310	4.530	30,011	+0.12(+2.72%)
Oct 12, 2018	4.410	4.790	4.390	4.410	42,400	+0.07(+1.61%)
Oct 11, 2018	4.360	4.470	4.250	4.340	62,955	+0.02(+0.46%)
Oct 10, 2018	4.400	4.545	4.320	4.320	30,278	-0.11(-2.48%)
Oct 09, 2018	4.700	4.790	4.430	4.430	18,359	-0.27(-5.74%)
Oct 08, 2018	4.570	4.819	4.390	4.700	44,305	+0.13(+2.84%)
Oct 05, 2018	4.530	4.940	4.510	4.570	46,900	-0.08(-1.72%)
Oct 04, 2018	4.720	4.810	4.550	4.650	22,117	-0.08(-1.69%)
Oct 03, 2018	4.630	4.830	4.355	4.730	43,568	+0.12(+2.60%)
Oct 02, 2018	4.840	4.950	4.550	4.610	36,255	-0.20(-4.16%)
Oct 01, 2018	4.610	4.890	4.430	4.810	60,718	+0.15(+3.22%)
Sep 28, 2018	4.710	4.970	4.550	4.660	87,400	+0.11(+2.42%)
Sep 27, 2018	4.500	4.940	4.480	4.550	90,998	+0.29(+6.81%)
Sep 26, 2018	4.200	4.300	4.099	4.260	9,853	+0.06(+1.43%)
Sep 25, 2018	4.190	4.270	4.030	4.200	24,780	+0.02(+0.48%)
Sep 24, 2018	4.040	4.260	4.040	4.180	36,566	-0.06(-1.42%)
Sep 21, 2018	4.040	4.240	3.920	4.240	134,600	+0.27(+6.80%)
Sep 20, 2018	4.200	4.210	3.910	3.970	82,074	-0.21(-5.02%)
Sep 19, 2018	4.360	4.400	4.180	4.180	45,966	-0.15(-3.46%)
Sep 18, 2018	4.290	4.500	4.230	4.330	51,160	+0.10(+2.36%)
Sep 17, 2018	4.130	4.280	3.910	4.230	77,227	+0.10(+2.42%)
Sep 14, 2018	4.250	4.320	4.120	4.130	47,300	-0.22(-5.06%)
Sep 13, 2018	4.400	4.470	4.320	4.350	37,574	-0.05(-1.14%)
Sep 12, 2018	4.390	4.430	4.210	4.400	63,660	-0.01(-0.23%)
Sep 11, 2018	4.240	4.460	4.050	4.410	96,281	+0.13(+3.04%)
Sep 10, 2018	4.520	4.790	4.240	4.280	116,863	-0.03(-0.70%)
Sep 07, 2018	4.400	4.620	4.250	4.310	318,800	-0.15(-3.36%)
Sep 06, 2018	4.420	4.769	4.321	4.460	41,732	+0.05(+1.13%)
Sep 05, 2018	4.750	4.760	4.300	4.410	265,038	-0.37(-7.74%)
Sep 04, 2018	5.010	5.060	4.750	4.780	62,397	-0.24(-4.78%)
Aug 31, 2018		5.020	5.020	5.020	0	+0.11(+2.24%)
Aug 30, 2018	4.880	5.025	4.830	4.910	15,847	-0.03(-0.61%)
Aug 29, 2018	4.840	5.000	4.590	4.940	53,665	+0.09(+1.86%)
Aug 28, 2018	4.920	5.019	4.790	4.850	45,993	-0.07(-1.42%)
Aug 27, 2018	4.880	5.220	4.880	4.920	112,840	+0.06(+1.23%)
Aug 24, 2018	5.010	5.080	4.760	4.860	60,100	-0.14(-2.80%)
Aug 23, 2018	4.810	5.060	4.780	5.000	33,179	+0.20(+4.17%)
Aug 22, 2018	4.990	5.160	4.760	4.800	61,023	-0.14(-2.83%)
Aug 21, 2018	4.710	5.000	4.710	4.940	69,819	+0.24(+5.11%)
Aug 20, 2018	4.610	4.750	4.600	4.700	37,185	+0.11(+2.40%)
Aug 17, 2018	4.530	4.680	4.500	4.590	52,900	+0.07(+1.55%)
Aug 16, 2018	4.300	4.550	4.300	4.520	40,403	+0.22(+5.12%)
Aug 15, 2018	4.590	4.590	4.200	4.300	96,758	-0.33(-7.13%)
Aug 14, 2018	4.350	4.670	4.300	4.630	116,473	+0.28(+6.44%)
Aug 13, 2018	4.530	4.570	4.220	4.350	151,388	-0.20(-4.40%)
Aug 10, 2018	4.460	4.580	4.420	4.550	52,000	+0.08(+1.79%)
Aug 09, 2018	4.450	4.590	4.400	4.470	50,133	+0.01(+0.22%)
Aug 08, 2018	4.410	4.560	4.350	4.460	51,829	+0.04(+0.90%)
Aug 07, 2018	4.550	4.600	4.380	4.420	48,137	-0.14(-3.07%)
Aug 06, 2018	4.400	4.590	4.230	4.560	96,874	+0.17(+3.87%)
Aug 03, 2018	4.540	4.650	4.350	4.390	114,100	-0.14(-3.09%)
Aug 02, 2018	4.240	4.710	4.210	4.530	155,875	+0.21(+4.86%)
Aug 01, 2018	4.060	4.360	4.010	4.320	99,971	+0.26(+6.40%)
Jul 31, 2018	4.380	4.580	4.000	4.060	219,101	-0.29(-6.67%)
Jul 30, 2018	4.670	4.675	3.800	4.350	509,952	-0.33(-7.05%)
Jul 27, 2018	4.910	4.940	4.640	4.680	207,700	-0.24(-4.88%)
Jul 26, 2018	5.670	5.681	4.920	4.920	283,932	-0.73(-12.92%)
Jul 25, 2018	5.760	5.840	5.543	5.650	84,968	-0.13(-2.25%)
Jul 24, 2018	6.040	6.130	5.600	5.780	169,851	-0.22(-3.67%)
Jul 23, 2018	5.840	6.260	5.830	6.000	539,652	+0.13(+2.21%)
Jul 20, 2018	6.000	6.110	5.800	5.870	96,753	-0.16(-2.65%)
Jul 19, 2018	6.150	6.250	5.940	6.030	127,724	-0.15(-2.43%)
Jul 18, 2018	5.850	6.250	5.850	6.180	377,224	+0.35(+6.00%)
Jul 17, 2018	5.870	5.870	5.640	5.830	84,399	+0.05(+0.87%)
Jul 16, 2018	5.920	5.920	5.630	5.780	83,028	+0.00(+0.00%)
Jul 13, 2018	6.010	6.010	5.710	5.780	86,114	-0.10(-1.70%)
Jul 12, 2018	6.040	6.110	5.770	5.880	88,932	+0.00(+0.00%)
Jul 11, 2018	6.080	6.080	5.755	5.880	142,902	-0.32(-5.16%)
Jul 10, 2018	6.050	6.389	6.010	6.200	99,960	+0.12(+1.97%)
Jul 09, 2018	6.060	6.440	5.960	6.080	217,287	+0.08(+1.33%)
Jul 06, 2018	5.550	6.190	5.480	6.000	602,104	+0.46(+8.30%)
Jul 05, 2018	5.600	5.695	5.510	5.540	76,863	+0.01(+0.18%)
Jul 03, 2018		5.530	5.530	5.530	0	-0.44(-7.37%)
Jul 02, 2018	5.640	6.080	5.490	5.970	161,295	+0.15(+2.58%)
Jun 29, 2018	6.140	6.175	5.470	5.820	383,296	-0.33(-5.37%)
Jun 28, 2018	6.140	6.370	5.820	6.150	128,866	+0.02(+0.33%)
Jun 27, 2018	6.410	6.520	5.840	6.130	225,655	-0.43(-6.55%)
Jun 26, 2018	6.460	6.840	6.170	6.560	576,117	+0.14(+2.18%)
Jun 25, 2018	6.300	6.560	6.240	6.420	240,442	+0.06(+0.94%)
Jun 22, 2018	5.900	6.570	5.551	6.360	453,456	+0.52(+8.90%)
Jun 21, 2018	6.160	6.160	5.470	5.840	374,917	-0.27(-4.34%)
Jun 20, 2018	5.850	6.620	5.850	6.105	798,662	+0.36(+6.17%)
Jun 19, 2018	6.190	6.240	5.650	5.750	545,218	-0.54(-8.59%)
Jun 18, 2018	5.300	6.443	5.150	6.290	1,569,872	+0.98(+18.46%)
Jun 15, 2018		5.370	5.190	5.310	2,599,582	+0.12(+2.31%)
Jun 14, 2018	3.950	5.470	3.840	5.190	13,610,611	+1.74(+50.43%)
Jun 13, 2018	3.350	3.595	3.350	3.450	211,446	+0.11(+3.29%)
Jun 12, 2018	3.140	3.410	3.130	3.340	170,518	+0.21(+6.71%)
Jun 11, 2018	3.100	3.250	3.100	3.130	82,183	+0.04(+1.29%)
Jun 08, 2018	3.080	3.150	3.010	3.090	99,528	+0.02(+0.65%)
Jun 07, 2018	3.120	3.200	3.060	3.070	68,039	-0.07(-2.23%)
Jun 06, 2018	3.130	3.189	3.030	3.140	95,817	+0.04(+1.29%)
Jun 05, 2018	3.100	3.200	3.090	3.100	98,394	+0.01(+0.32%)
Jun 04, 2018	3.190	3.250	3.090	3.090	104,423	-0.10(-3.13%)
Jun 01, 2018	3.210	3.230	3.140	3.190	59,132	+0.02(+0.63%)
May 31, 2018	3.240	3.360	3.140	3.170	48,162	-0.06(-1.86%)
May 30, 2018	3.460	3.460	3.210	3.230	134,084	-0.24(-6.92%)
May 29, 2018	3.550	3.550	3.340	3.470	130,155	-0.08(-2.25%)
May 25, 2018		3.550	3.550	3.550	0	+0.23(+6.93%)
May 24, 2018	3.290	3.500	3.080	3.320	676,665	+0.42(+14.48%)
May 23, 2018	2.690	3.030	2.640	2.900	493,105	+0.18(+6.62%)
May 22, 2018	2.690	2.730	2.620	2.720	84,174	+0.04(+1.49%)
May 21, 2018	2.730	2.815	2.680	2.680	32,694	-0.06(-2.19%)
May 18, 2018	2.680	2.840	2.667	2.740	67,180	+0.08(+3.01%)
May 17, 2018	2.760	2.850	2.640	2.660	52,430	-0.10(-3.62%)
May 16, 2018	2.800	2.810	2.681	2.760	45,161	+0.03(+1.10%)
May 15, 2018	2.670	2.820	2.670	2.730	51,529	+0.07(+2.62%)
May 14, 2018	2.940	2.940	2.594	2.660	102,691	-0.30(-10.13%)
May 11, 2018	3.050	3.060	2.930	2.960	22,357	-0.08(-2.63%)
May 10, 2018	3.040	3.070	3.010	3.040	26,964	+0.00(+0.00%)
May 09, 2018	2.960	3.070	2.930	3.040	73,119	+0.10(+3.40%)
May 08, 2018	2.960	2.980	2.940	2.940	18,935	-0.03(-1.01%)
May 07, 2018	2.980	3.042	2.960	2.970	46,558	-0.01(-0.34%)
May 04, 2018	2.930	2.990	2.890	2.980	46,389	+0.07(+2.41%)
May 03, 2018	2.950	2.950	2.880	2.910	44,634	-0.03(-1.02%)
May 02, 2018	2.890	2.970	2.890	2.940	51,695	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.