Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	132.28	132.28	131.05	132.07	7,387	+0.54(+0.41%)
Apr 29, 2019	131.92	132.11	130.43	131.53	20,221	+1.62(+1.24%)
Apr 26, 2019	130.46	130.67	129.52	129.92	4,760	-0.35(-0.27%)
Apr 25, 2019	130.67	130.67	128.85	130.27	7,969	-0.54(-0.41%)
Apr 24, 2019	132.16	132.33	130.06	130.81	10,293	-0.27(-0.21%)
Apr 23, 2019	131.10	131.97	130.57	131.08	6,962	+0.26(+0.20%)
Apr 22, 2019	130.29	130.82	127.40	130.82	11,150	-0.86(-0.65%)
Apr 18, 2019	131.12	132.26	130.61	131.68	17,136	-3.32(-2.46%)
Apr 17, 2019	134.32	135.59	133.73	134.99	24,486	-3.03(-2.19%)
Apr 16, 2019	138.49	138.49	135.89	138.02	46,379	-0.08(-0.06%)
Apr 15, 2019	137.42	138.09	136.87	138.09	20,032	+2.65(+1.95%)
Apr 12, 2019	133.86	135.45	133.86	135.45	7,933	+1.12(+0.83%)
Apr 11, 2019	134.81	135.29	133.99	134.33	18,547	-0.24(-0.18%)
Apr 10, 2019	133.48	134.97	133.48	134.57	33,576	+6.11(+4.75%)
Apr 09, 2019	128.56	128.57	127.74	128.46	10,591	-0.48(-0.37%)
Apr 08, 2019	129.10	129.21	128.30	128.94	10,945	-0.28(-0.22%)
Apr 05, 2019	126.54	129.47	126.54	129.23	33,744	+2.95(+2.34%)
Apr 04, 2019	126.32	126.44	125.80	126.28	5,580	-0.42(-0.33%)
Apr 03, 2019	127.61	127.92	126.58	126.69	9,487	-0.62(-0.49%)
Apr 02, 2019	126.72	128.49	126.72	127.32	14,219	+2.62(+2.10%)
Apr 01, 2019	124.08	124.80	124.08	124.70	9,846	+2.75(+2.26%)
Mar 29, 2019	122.98	122.98	121.70	121.95	5,183	-0.61(-0.49%)
Mar 28, 2019	122.17	122.55	121.64	122.55	9,662	+0.67(+0.55%)
Mar 27, 2019	120.38	122.14	119.86	121.89	10,689	+1.47(+1.22%)
Mar 26, 2019	119.51	121.05	119.44	120.42	11,588	+2.17(+1.83%)
Mar 25, 2019	118.81	119.45	118.01	118.25	16,520	-2.91(-2.40%)
Mar 22, 2019	123.26	123.56	120.46	121.16	10,401	-1.88(-1.53%)
Mar 21, 2019	122.52	123.32	122.29	123.04	6,917	+0.43(+0.35%)
Mar 20, 2019	123.05	123.05	121.21	122.61	7,844	-0.23(-0.18%)
Mar 19, 2019	121.42	122.84	121.39	122.84	13,839	-0.18(-0.15%)
Mar 18, 2019	122.34	123.02	122.12	123.02	8,145	+0.70(+0.57%)
Mar 15, 2019	122.11	122.72	121.54	122.32	8,172	-0.09(-0.07%)
Mar 14, 2019	122.32	122.62	121.05	122.40	10,955	-0.56(-0.46%)
Mar 13, 2019	124.55	124.55	122.84	122.97	10,564	-0.59(-0.48%)
Mar 12, 2019	124.50	124.50	123.38	123.56	11,134	-2.07(-1.65%)
Mar 11, 2019	124.47	125.63	124.22	125.63	6,257	+0.67(+0.54%)
Mar 08, 2019	123.53	124.97	123.53	124.97	5,307	-0.06(-0.05%)
Mar 07, 2019	126.04	126.04	124.43	125.02	9,493	+0.30(+0.24%)
Mar 06, 2019	124.61	125.61	124.61	124.72	7,543	+0.23(+0.18%)
Mar 05, 2019	126.06	126.06	124.38	124.49	17,452	-0.53(-0.42%)
Mar 04, 2019	126.07	126.19	124.08	125.02	13,488	+1.00(+0.81%)
Mar 01, 2019	124.26	124.26	123.55	124.02	5,200	+0.35(+0.28%)
Feb 28, 2019	126.23	126.25	123.53	123.67	11,262	-2.23(-1.77%)
Feb 27, 2019	125.42	125.91	125.22	125.91	5,890	-0.92(-0.73%)
Feb 26, 2019	126.06	127.20	126.03	126.83	13,404	+1.46(+1.16%)
Feb 25, 2019	125.45	126.10	124.97	125.37	13,102	-0.42(-0.34%)
Feb 22, 2019	125.68	126.25	125.44	125.79	4,776	+0.49(+0.39%)
Feb 21, 2019	125.31	125.31	124.71	125.31	8,132	-0.36(-0.28%)
Feb 20, 2019	124.89	126.62	124.88	125.66	12,473	+1.91(+1.55%)
Feb 19, 2019	123.23	124.31	123.22	123.75	10,771	-0.15(-0.12%)
Feb 15, 2019	122.42	124.19	122.42	123.90	9,340	+1.92(+1.58%)
Feb 14, 2019	120.64	122.47	120.43	121.98	9,353	+1.67(+1.39%)
Feb 13, 2019	119.87	120.78	119.87	120.31	6,383	+0.28(+0.23%)
Feb 12, 2019	120.00	120.03	119.45	120.03	8,060	+0.98(+0.82%)
Feb 11, 2019	118.47	119.33	118.47	119.05	10,510	-0.07(-0.06%)
Feb 08, 2019	118.52	119.65	118.14	119.11	10,401	+0.29(+0.25%)
Feb 07, 2019	118.34	118.99	117.99	118.82	10,206	+0.38(+0.32%)
Feb 06, 2019	117.93	118.71	117.78	118.45	10,200	+0.63(+0.54%)
Feb 05, 2019	117.01	118.22	116.69	117.81	15,179	+0.93(+0.80%)
Feb 04, 2019	116.78	116.88	115.89	116.88	11,415	-0.21(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.