Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.789	2.789	2.680	2.700	8,096	-0.06(-2.17%)
Apr 29, 2014	2.750	2.760	2.630	2.760	992	+0.03(+1.10%)
Apr 28, 2014	2.690	2.760	2.680	2.730	12,170	+0.04(+1.49%)
Apr 25, 2014	2.700	2.740	2.680	2.690	22,102	-0.06(-2.18%)
Apr 24, 2014	2.640	2.800	2.640	2.750	39,339	-0.05(-1.79%)
Apr 23, 2014	2.800	2.800	2.800	2.800	2,655	-0.04(-1.41%)
Apr 22, 2014	2.850	2.850	2.810	2.840	3,937	-0.03(-1.04%)
Apr 21, 2014	2.800	2.870	2.800	2.870	905	+0.08(+3.05%)
Apr 17, 2014	2.790	2.785	2.785	2.785	700	+0.01(+0.18%)
Apr 16, 2014	2.750	2.840	2.750	2.780	10,105	+0.07(+2.57%)
Apr 15, 2014	2.850	2.853	2.700	2.710	7,493	-0.17(-5.89%)
Apr 14, 2014	2.850	2.880	2.800	2.880	11,122	-0.03(-1.03%)
Apr 11, 2014	2.791	2.910	2.791	2.910	53,646	+0.02(+0.69%)
Apr 10, 2014	2.810	2.890	2.800	2.890	5,240	+0.02(+0.70%)
Apr 09, 2014	2.800	2.870	2.800	2.870	2,100	+0.15(+5.51%)
Apr 08, 2014	2.730	2.750	2.680	2.720	20,937	-0.02(-0.82%)
Apr 07, 2014	2.830	2.880	2.743	2.743	14,934	-0.09(-3.09%)
Apr 04, 2014	2.840	2.870	2.750	2.830	18,185	-0.03(-1.05%)
Apr 03, 2014	2.910	2.929	2.850	2.860	9,248	-0.14(-4.67%)
Apr 02, 2014	2.970	3.000	2.970	3.000	1,214	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.