Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	90.27	91.71	84.61	87.21	2,295,650	-8.90(-9.26%)
Apr 29, 2019	97.21	97.74	95.89	96.11	572,279	-1.25(-1.28%)
Apr 26, 2019	95.60	97.45	94.23	97.36	464,187	+0.81(+0.84%)
Apr 25, 2019	97.77	99.52	96.11	96.54	468,746	+0.00(+0.00%)
Apr 24, 2019	96.49	99.18	95.86	96.54	399,021	+0.05(+0.05%)
Apr 23, 2019	95.96	97.16	95.34	96.49	304,059	+0.58(+0.60%)
Apr 22, 2019	95.69	96.35	95.37	95.92	406,785	-0.34(-0.36%)
Apr 18, 2019	96.80	97.26	95.59	96.26	301,701	-0.32(-0.33%)
Apr 17, 2019	97.26	97.71	95.33	96.58	390,503	+0.74(+0.77%)
Apr 16, 2019	94.19	96.70	94.19	95.84	451,498	+2.44(+2.62%)
Apr 15, 2019	95.34	95.78	92.93	93.40	303,064	-1.93(-2.02%)
Apr 12, 2019	94.01	95.43	93.01	95.33	446,968	+1.78(+1.91%)
Apr 11, 2019	93.67	94.90	93.43	93.54	525,246	+0.07(+0.07%)
Apr 10, 2019	93.39	93.62	92.20	93.48	640,128	+0.38(+0.41%)
Apr 09, 2019	94.34	94.34	92.74	93.09	442,981	-1.99(-2.10%)
Apr 08, 2019	94.79	95.10	93.74	95.09	352,309	+0.14(+0.15%)
Apr 05, 2019	94.57	95.58	94.24	94.94	696,490	+0.91(+0.97%)
Apr 04, 2019	94.31	95.37	93.13	94.03	551,500	-0.42(-0.45%)
Apr 03, 2019	92.46	95.81	92.04	94.45	1,231,962	+3.61(+3.98%)
Apr 02, 2019	91.00	91.00	89.77	90.84	653,742	+0.35(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.