Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.84	12.99	12.39	12.82	3,335,692	+0.11(+0.87%)
Apr 29, 2019	12.88	13.05	12.55	12.71	2,463,909	-0.10(-0.78%)
Apr 26, 2019	13.01	13.07	12.31	12.81	4,450,800	-0.39(-2.95%)
Apr 25, 2019	13.36	13.80	13.15	13.20	3,114,074	-0.16(-1.20%)
Apr 24, 2019	13.65	13.89	13.15	13.36	3,359,111	-0.30(-2.20%)
Apr 23, 2019	13.71	13.95	13.30	13.66	3,984,081	-0.19(-1.37%)
Apr 22, 2019	12.14	13.91	12.14	13.85	8,909,173	+1.93(+16.19%)
Apr 18, 2019	12.30	12.41	11.75	11.92	3,875,600	-0.33(-2.69%)
Apr 17, 2019	12.50	12.66	12.18	12.25	2,188,888	-0.20(-1.61%)
Apr 16, 2019	12.64	12.72	12.16	12.45	2,908,465	-0.15(-1.19%)
Apr 15, 2019	12.91	13.12	12.55	12.60	2,839,901	-0.32(-2.48%)
Apr 12, 2019	13.19	13.30	12.66	12.92	4,174,600	+0.35(+2.78%)
Apr 11, 2019	13.02	13.31	12.50	12.57	3,312,239	-0.62(-4.70%)
Apr 10, 2019	13.22	13.40	12.81	13.19	2,983,680	+0.10(+0.76%)
Apr 09, 2019	13.41	13.60	13.05	13.09	2,203,856	-0.36(-2.68%)
Apr 08, 2019	13.09	13.51	13.04	13.45	2,970,618	+0.47(+3.62%)
Apr 05, 2019	12.45	12.98	12.43	12.98	3,429,400	+0.58(+4.68%)
Apr 04, 2019	11.93	12.49	11.87	12.40	2,344,849	+0.49(+4.11%)
Apr 03, 2019	12.43	12.56	11.85	11.91	3,621,971	-0.43(-3.48%)
Apr 02, 2019	12.87	13.01	12.22	12.34	3,249,616	-0.51(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.