FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.44 USD  -0.12 (-0.34%)
Official Closing Price  /  Updated: 4:17 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2017 34.47 34.47 33.52 33.63 27,789 -0.71(-2.07%)
Apr 27, 2017 35.62 35.94 34.29 34.34 37,792 -1.20(-3.38%)
Apr 26, 2017 34.84 36.05 34.44 35.54 44,738 +0.66(+1.89%)
Apr 25, 2017 35.46 35.46 34.21 34.88 48,322 -0.26(-0.74%)
Apr 24, 2017 34.48 35.57 34.38 35.14 38,690 +1.45(+4.30%)
Apr 21, 2017 33.50 33.96 33.26 33.69 47,252 +0.21(+0.63%)
Apr 20, 2017 33.22 33.50 32.99 33.48 46,637 +0.56(+1.70%)
Apr 19, 2017 33.50 33.50 32.42 32.92 84,167 -0.38(-1.14%)
Apr 18, 2017 32.64 33.50 31.58 33.30 37,876 +0.53(+1.62%)
Apr 17, 2017 31.87 32.81 31.72 32.77 26,344 +0.89(+2.79%)
Apr 13, 2017 32.23 32.47 31.70 31.88 50,950 -0.72(-2.21%)
Apr 12, 2017 33.12 33.12 32.38 32.60 26,348 -0.65(-1.95%)
Apr 11, 2017 32.51 33.35 32.43 33.25 49,196 +0.66(+2.03%)
Apr 10, 2017 33.41 33.54 32.41 32.59 50,655 -0.73(-2.19%)
Apr 07, 2017 33.09 33.43 32.99 33.32 17,645 -0.02(-0.06%)
Apr 06, 2017 32.98 33.44 32.84 33.34 29,089 +0.40(+1.21%)
Apr 05, 2017 34.54 34.71 32.85 32.94 40,718 -1.28(-3.74%)
Apr 04, 2017 34.53 34.67 34.13 34.22 23,797 -0.34(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.