FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
21.01 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2007 27.35 27.76 26.72 26.96 42,054 -0.41(-1.50%)
Apr 27, 2007 27.53 27.99 27.18 27.37 31,989 -0.18(-0.65%)
Apr 26, 2007 27.77 27.84 27.43 27.55 75,749 -0.18(-0.66%)
Apr 25, 2007 27.36 27.82 27.05 27.73 66,901 +0.43(+1.59%)
Apr 24, 2007 27.65 28.05 27.29 27.30 57,450 -0.37(-1.34%)
Apr 23, 2007 28.46 28.62 27.51 27.67 49,734 -0.88(-3.08%)
Apr 20, 2007 29.18 29.18 28.48 28.55 47,703 -0.20(-0.70%)
Apr 19, 2007 28.83 29.24 28.62 28.75 69,399 -1.90(-6.20%)
Apr 18, 2007 30.83 31.16 30.65 30.65 24,206 -0.19(-0.62%)
Apr 17, 2007 31.32 31.32 30.42 30.84 63,124 -0.52(-1.66%)
Apr 16, 2007 31.00 31.45 31.00 31.36 37,797 +0.51(+1.65%)
Apr 13, 2007 30.57 30.90 30.21 30.85 41,289 -0.10(-0.32%)
Apr 12, 2007 30.50 30.99 30.28 30.95 54,875 -0.17(-0.55%)
Apr 11, 2007 31.40 31.99 30.92 31.12 144,068 -0.28(-0.89%)
Apr 10, 2007 31.85 32.03 31.38 31.40 40,358 -0.63(-1.97%)
Apr 09, 2007 32.18 32.29 31.88 32.03 76,962 -0.27(-0.84%)
Apr 05, 2007 32.56 32.57 32.22 32.30 17,914 -0.45(-1.37%)
Apr 04, 2007 32.75 32.90 32.13 32.75 38,576 -0.04(-0.12%)
Apr 03, 2007 32.30 33.00 32.30 32.79 34,127 +0.61(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.