Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.67	23.00	21.33	22.98	0	+1.39(+6.44%)
Apr 29, 2013	21.75	22.10	21.36	21.59	33,788	-0.16(-0.74%)
Apr 26, 2013	22.43	22.43	21.47	21.75	34,182	-0.70(-3.12%)
Apr 25, 2013	22.80	23.31	22.03	22.45	79,508	-0.35(-1.54%)
Apr 24, 2013	21.09	22.90	20.83	22.80	102,821	+1.76(+8.37%)
Apr 23, 2013	20.83	21.14	20.61	21.04	47,653	+0.43(+2.09%)
Apr 22, 2013	21.44	21.49	20.23	20.61	40,394	-0.74(-3.47%)
Apr 19, 2013	21.49	21.60	21.22	21.35	34,297	-0.14(-0.65%)
Apr 18, 2013	21.13	21.80	21.00	21.49	48,632	+0.44(+2.09%)
Apr 17, 2013	21.42	22.32	20.84	21.05	43,916	-0.63(-2.91%)
Apr 16, 2013	21.52	21.83	21.24	21.68	38,602	+0.44(+2.07%)
Apr 15, 2013	22.32	22.57	21.06	21.24	59,116	-1.28(-5.68%)
Apr 12, 2013	22.72	23.05	22.40	22.52	37,483	-0.34(-1.49%)
Apr 11, 2013	22.51	23.04	22.19	22.86	32,820	+0.26(+1.15%)
Apr 10, 2013	21.95	22.82	21.95	22.60	58,144	+0.68(+3.10%)
Apr 09, 2013	22.29	22.43	21.87	21.92	48,135	-0.37(-1.66%)
Apr 08, 2013	22.16	22.72	21.87	22.29	51,991	+0.27(+1.23%)
Apr 05, 2013	22.64	22.68	21.87	22.02	69,527	-1.00(-4.34%)
Apr 04, 2013	23.26	23.57	22.83	23.02	35,282	-0.16(-0.69%)
Apr 03, 2013	23.70	23.85	23.09	23.18	45,383	-0.60(-2.52%)
Apr 02, 2013	23.55	24.26	23.47	23.78	56,948	+0.44(+1.89%)
Apr 01, 2013	23.34	23.70	23.05	23.34	60,680	+0.09(+0.39%)
Mar 28, 2013	23.76	23.89	23.10	23.25	53,871	-0.46(-1.94%)
Mar 27, 2013	24.29	24.33	23.68	23.71	38,332	-0.61(-2.51%)
Mar 26, 2013	24.00	24.37	23.80	24.32	50,792	+0.52(+2.18%)
Mar 25, 2013	23.75	24.12	23.58	23.80	48,347	+0.19(+0.80%)
Mar 22, 2013	23.35	23.73	23.28	23.61	41,714	+0.42(+1.81%)
Mar 21, 2013	23.13	23.58	23.13	23.19	43,973	-0.06(-0.26%)
Mar 20, 2013	23.28	23.58	23.09	23.25	64,516	+0.18(+0.78%)
Mar 19, 2013	23.27	23.31	22.41	23.07	44,749	-0.09(-0.39%)
Mar 18, 2013	22.83	23.32	22.46	23.16	44,091	-0.03(-0.13%)
Mar 15, 2013	22.82	23.47	22.82	23.19	173,020	+0.42(+1.84%)
Mar 14, 2013	22.19	22.83	22.19	22.77	64,972	+0.69(+3.13%)
Mar 13, 2013	21.98	22.18	21.98	22.08	39,106	+0.05(+0.23%)
Mar 12, 2013	21.68	22.08	21.66	22.03	181,840	+0.28(+1.29%)
Mar 11, 2013	21.32	21.75	20.80	21.75	63,285	+0.43(+2.02%)
Mar 08, 2013	21.19	21.35	20.99	21.32	77,791	+0.26(+1.23%)
Mar 07, 2013	20.97	21.10	20.63	21.06	113,706	+0.15(+0.72%)
Mar 06, 2013	20.57	20.93	20.57	20.91	53,903	+0.36(+1.75%)
Mar 05, 2013	20.85	20.97	20.43	20.55	72,143	-0.21(-1.01%)
Mar 04, 2013	19.98	20.83	19.83	20.76	109,020	+0.78(+3.90%)
Mar 01, 2013	19.31	19.99	19.25	19.98	64,160	+0.44(+2.25%)
Feb 28, 2013	19.19	19.69	19.07	19.54	105,542	+0.36(+1.88%)
Feb 27, 2013	18.53	19.20	18.50	19.18	61,390	+0.63(+3.40%)
Feb 26, 2013	18.19	18.85	18.19	18.55	88,617	+0.13(+0.71%)
Feb 25, 2013	19.58	19.67	18.34	18.42	101,299	-1.00(-5.15%)
Feb 22, 2013	18.85	19.49	18.85	19.42	184,004	+0.80(+4.30%)
Feb 21, 2013	18.98	18.98	18.52	18.62	35,694	-0.46(-2.41%)
Feb 20, 2013	19.38	19.48	19.04	19.08	67,716	-0.24(-1.24%)
Feb 19, 2013	19.05	19.48	19.00	19.32	99,839	+0.32(+1.68%)
Feb 15, 2013	19.30	19.30	18.80	19.00	82,403	-0.28(-1.45%)
Feb 14, 2013	19.20	19.74	19.12	19.28	62,802	+0.04(+0.21%)
Feb 13, 2013	19.25	19.37	19.12	19.24	86,400	+0.06(+0.31%)
Feb 12, 2013	19.18	19.23	18.98	19.18	53,186	+0.08(+0.42%)
Feb 11, 2013	18.83	19.28	18.83	19.10	70,421	+0.28(+1.49%)
Feb 08, 2013	18.66	18.98	18.66	18.82	30,069	+0.14(+0.75%)
Feb 07, 2013	18.95	18.95	18.52	18.68	36,911	-0.22(-1.16%)
Feb 06, 2013	18.66	18.94	18.53	18.90	52,955	-0.15(-0.79%)
Feb 04, 2013	19.17	19.46	18.94	19.05	94,412	-0.15(-0.78%)
Feb 01, 2013	19.15	19.50	19.03	19.20	63,980	+0.10(+0.52%)
Jan 31, 2013	18.99	19.49	18.91	19.10	59,501	+0.11(+0.58%)
Jan 30, 2013	19.12	19.37	18.84	18.99	46,133	-0.23(-1.20%)
Jan 29, 2013	19.05	19.39	18.88	19.22	72,778	+0.09(+0.47%)
Jan 28, 2013	19.17	19.25	18.71	19.13	72,819	+0.02(+0.10%)
Jan 25, 2013	19.23	20.02	19.00	19.11	156,815	-0.07(-0.36%)
Jan 24, 2013	19.10	19.35	18.93	19.18	74,602	+0.18(+0.95%)
Jan 23, 2013	18.85	19.35	18.74	19.00	83,829	+0.18(+0.96%)
Jan 22, 2013	18.95	19.10	18.69	18.82	95,492	-0.07(-0.37%)
Jan 18, 2013	18.52	18.97	18.52	18.89	41,358	+0.37(+2.00%)
Jan 17, 2013	18.62	18.94	18.46	18.52	21,619	+0.00(+0.00%)
Jan 16, 2013	18.72	18.75	18.44	18.52	33,192	-0.20(-1.07%)
Jan 15, 2013	18.25	18.72	18.25	18.72	54,943	+0.38(+2.07%)
Jan 14, 2013	18.73	18.87	18.25	18.34	39,066	-0.52(-2.76%)
Jan 11, 2013	18.27	18.99	18.09	18.86	61,202	-0.19(-1.00%)
Jan 10, 2013	19.12	19.31	18.72	19.05	20,604	+0.20(+1.06%)
Jan 09, 2013	18.79	19.17	18.60	18.85	31,099	+0.08(+0.43%)
Jan 08, 2013	19.27	19.31	18.58	18.77	40,757	-0.47(-2.44%)
Jan 07, 2013	18.80	19.31	18.42	19.24	33,943	+0.35(+1.85%)
Jan 04, 2013	19.41	19.63	18.70	18.89	86,646	-0.37(-1.92%)
Jan 03, 2013	19.01	19.32	18.78	19.26	34,404	+0.23(+1.21%)
Jan 02, 2013	19.47	19.48	18.85	19.03	83,808	-0.38(-1.96%)
Dec 31, 2012	18.16	19.60	17.69	19.41	16,671	+1.33(+7.36%)
Dec 28, 2012	17.78	18.25	16.76	18.08	18,115	+0.24(+1.35%)
Dec 27, 2012	18.69	18.73	17.78	17.84	38,298	-0.76(-4.09%)
Dec 26, 2012	18.97	19.37	18.45	18.60	10,973	-0.28(-1.48%)
Dec 24, 2012	19.02	19.86	18.62	18.88	11,090	-0.12(-0.63%)
Dec 21, 2012	18.83	19.00	18.33	19.00	142,144	+0.10(+0.53%)
Dec 20, 2012	18.50	18.92	18.11	18.90	30,546	+0.40(+2.16%)
Dec 19, 2012	18.53	18.70	18.23	18.50	14,650	-0.08(-0.43%)
Dec 18, 2012	18.11	18.60	18.00	18.58	27,750	+0.47(+2.60%)
Dec 17, 2012	17.21	18.18	17.21	18.11	23,221	+1.04(+6.09%)
Dec 14, 2012	16.84	17.23	16.69	17.07	21,304	+0.12(+0.71%)
Dec 13, 2012	16.89	17.00	16.86	16.95	15,637	+0.03(+0.18%)
Dec 12, 2012	17.00	17.05	16.49	16.92	35,622	-0.08(-0.47%)
Dec 11, 2012	16.91	17.05	16.65	17.00	28,242	+0.20(+1.19%)
Dec 10, 2012	16.75	16.86	16.28	16.80	17,069	+0.04(+0.24%)
Dec 07, 2012	17.00	17.00	16.54	16.76	19,476	-0.25(-1.47%)
Dec 06, 2012	16.80	17.01	16.70	17.01	12,474	+0.14(+0.83%)
Dec 05, 2012	17.50	17.50	16.68	16.87	33,588	-0.58(-3.32%)
Dec 04, 2012	17.63	17.80	17.39	17.45	29,075	-0.19(-1.08%)
Nov 30, 2012	17.44	17.68	17.25	17.64	58,016	+0.28(+1.61%)
Nov 29, 2012	17.19	17.36	17.13	17.36	34,187	+0.37(+2.18%)
Nov 28, 2012	16.92	17.11	16.82	16.99	42,476	-0.07(-0.41%)
Nov 27, 2012	17.00	17.20	17.00	17.06	34,603	+0.01(+0.06%)
Nov 26, 2012	16.77	17.10	16.75	17.05	71,408	+0.28(+1.67%)
Nov 23, 2012	16.32	16.77	16.32	16.77	14,763	+0.52(+3.20%)
Nov 21, 2012	15.60	16.31	15.56	16.25	27,400	+0.75(+4.84%)
Nov 20, 2012	16.04	16.04	15.38	15.50	32,537	-0.55(-3.43%)
Nov 19, 2012	16.34	16.34	15.72	16.05	27,096	-0.02(-0.12%)
Nov 16, 2012	14.80	16.21	14.75	16.07	33,765	+1.18(+7.92%)
Nov 15, 2012	15.35	15.64	14.85	14.89	33,807	-0.41(-2.68%)
Nov 14, 2012	15.39	15.54	15.24	15.30	235,097	+0.00(+0.00%)
Nov 13, 2012	15.58	15.97	14.87	15.30	23,407	-0.44(-2.80%)
Nov 12, 2012	15.47	16.05	15.47	15.74	38,459	+0.30(+1.94%)
Nov 09, 2012	14.99	15.57	14.36	15.44	24,375	+0.29(+1.91%)
Nov 08, 2012	15.61	15.73	15.00	15.15	33,390	-0.31(-2.01%)
Nov 07, 2012	15.76	15.84	15.43	15.46	35,051	-0.58(-3.62%)
Nov 06, 2012	16.04	16.33	15.84	16.04	26,684	-0.09(-0.56%)
Nov 05, 2012	15.86	16.44	15.81	16.13	23,950	+0.22(+1.38%)
Nov 02, 2012	16.60	16.60	15.87	15.91	37,819	-0.60(-3.63%)
Nov 01, 2012	17.23	17.26	16.42	16.51	28,977	-0.65(-3.79%)
Oct 31, 2012	16.78	17.25	16.65	17.16	21,700	+0.35(+2.08%)
Oct 26, 2012	17.17	16.81	16.81	16.81	41,900	-0.45(-2.61%)
Oct 25, 2012	17.16	17.26	16.95	17.26	18,201	+0.33(+1.95%)
Oct 24, 2012	17.06	17.06	16.84	16.93	17,569	+0.00(+0.00%)
Oct 23, 2012	16.53	17.00	16.14	16.93	19,618	+0.14(+0.83%)
Oct 19, 2012	17.24	17.49	16.28	16.79	31,436	-0.66(-3.78%)
Oct 18, 2012	17.61	17.89	17.39	17.45	34,784	-0.24(-1.36%)
Oct 17, 2012	17.46	17.75	17.32	17.69	17,990	+0.33(+1.90%)
Oct 16, 2012	17.49	17.56	17.02	17.36	32,369	-0.05(-0.29%)
Oct 15, 2012	17.79	17.79	17.18	17.41	36,389	-0.21(-1.19%)
Oct 12, 2012	17.94	18.12	17.43	17.62	41,612	-0.36(-2.00%)
Oct 11, 2012	17.88	18.08	17.65	17.98	39,307	+0.23(+1.30%)
Oct 10, 2012	18.08	18.10	17.64	17.75	17,187	-0.26(-1.44%)
Oct 09, 2012	18.46	18.46	17.79	18.01	28,849	-0.48(-2.60%)
Oct 08, 2012	19.13	19.14	18.33	18.49	27,772	-0.66(-3.45%)
Oct 05, 2012	19.00	19.56	18.97	19.15	106,883	+0.24(+1.27%)
Oct 04, 2012	18.90	18.91	18.70	18.91	63,886	+0.15(+0.80%)
Oct 03, 2012	18.35	18.79	18.25	18.76	90,558	+0.39(+2.12%)
Oct 02, 2012	18.35	18.59	17.54	18.37	66,839	+0.17(+0.93%)
Oct 01, 2012	17.76	18.81	17.72	18.20	52,146	+0.62(+3.53%)
Sep 28, 2012	17.60	17.90	17.50	17.58	47,695	-0.21(-1.18%)
Sep 27, 2012	17.50	17.80	17.38	17.79	47,139	+0.36(+2.07%)
Sep 26, 2012	17.12	17.46	17.10	17.43	33,655	+0.42(+2.47%)
Sep 25, 2012	17.34	17.50	16.96	17.01	50,542	-0.23(-1.33%)
Sep 24, 2012	17.37	17.39	17.03	17.24	42,110	-0.16(-0.92%)
Sep 21, 2012	17.20	17.47	17.13	17.40	74,050	+0.53(+3.14%)
Sep 20, 2012	16.84	16.94	16.77	16.87	21,029	-0.15(-0.88%)
Sep 19, 2012	17.05	17.25	16.85	17.02	39,597	-0.03(-0.18%)
Sep 18, 2012	16.98	17.18	16.72	17.05	54,732	+0.11(+0.65%)
Sep 17, 2012	17.26	17.31	16.77	16.94	21,146	-0.50(-2.87%)
Sep 14, 2012	17.36	17.49	17.28	17.44	53,474	+0.22(+1.28%)
Sep 13, 2012	16.33	17.41	15.89	17.22	67,443	+0.82(+5.00%)
Sep 12, 2012	16.09	16.40	16.09	16.40	11,921	+0.28(+1.74%)
Sep 11, 2012	15.46	16.15	15.46	16.12	27,908	+0.60(+3.87%)
Sep 10, 2012	15.03	15.61	15.02	15.52	24,718	+0.42(+2.78%)
Sep 07, 2012	15.56	15.56	15.03	15.10	42,845	-0.35(-2.27%)
Sep 06, 2012	15.71	16.46	15.25	15.45	44,098	-0.21(-1.34%)
Sep 05, 2012	15.69	15.88	15.48	15.66	40,036	+0.09(+0.58%)
Sep 04, 2012	15.24	15.67	15.10	15.57	47,219	+0.30(+1.96%)
Aug 31, 2012	15.41	15.43	14.90	15.27	13,997	+0.04(+0.26%)
Aug 30, 2012	15.35	15.42	15.15	15.23	4,991	-0.27(-1.74%)
Aug 29, 2012	15.47	15.59	15.33	15.50	55,827	+0.27(+1.77%)
Aug 27, 2012	15.46	15.46	15.04	15.23	14,827	-0.13(-0.85%)
Aug 24, 2012	15.21	15.46	15.05	15.36	15,279	+0.14(+0.92%)
Aug 23, 2012	15.63	15.67	15.21	15.22	17,741	-0.54(-3.43%)
Aug 22, 2012	15.84	15.96	15.40	15.76	26,772	-0.22(-1.38%)
Aug 21, 2012	15.93	16.47	15.89	15.98	33,799	+0.14(+0.88%)
Aug 20, 2012	15.78	15.98	15.41	15.84	26,008	-0.07(-0.44%)
Aug 17, 2012	15.41	16.20	15.31	15.91	90,458	+0.44(+2.84%)
Aug 16, 2012	14.99	15.48	14.73	15.47	23,166	+0.46(+3.06%)
Aug 15, 2012	14.81	15.09	14.81	15.01	21,543	+0.11(+0.74%)
Aug 14, 2012	15.19	15.19	14.76	14.90	30,751	-0.11(-0.73%)
Aug 13, 2012	15.36	15.50	14.77	15.01	18,172	-0.32(-2.09%)
Aug 10, 2012	15.06	15.49	15.06	15.33	35,661	+0.17(+1.12%)
Aug 09, 2012	14.95	15.22	14.93	15.16	23,026	+0.15(+1.00%)
Aug 08, 2012	15.03	15.05	14.84	15.01	22,650	-0.02(-0.13%)
Aug 07, 2012	14.96	15.29	14.96	15.03	34,407	+0.15(+1.01%)
Aug 06, 2012	14.71	15.20	14.64	14.88	95,420	+0.25(+1.71%)
Aug 03, 2012	13.00	14.82	13.00	14.63	189,530	+2.11(+16.85%)
Aug 02, 2012	12.57	12.81	12.19	12.52	62,608	-0.17(-1.34%)
Aug 01, 2012	12.65	13.49	12.65	12.69	76,670	+0.10(+0.79%)
Jul 31, 2012	12.88	13.02	12.44	12.59	169,766	-0.38(-2.93%)
Jul 30, 2012	12.99	13.06	12.96	12.97	28,230	-0.03(-0.23%)
Jul 27, 2012	13.04	13.04	12.82	13.00	43,919	+0.07(+0.54%)
Jul 26, 2012	13.03	13.49	12.75	12.93	86,097	+0.18(+1.41%)
Jul 25, 2012	12.93	12.93	12.69	12.75	33,076	-0.03(-0.23%)
Jul 24, 2012	13.20	13.20	12.74	12.78	51,911	-0.31(-2.37%)
Jul 23, 2012	12.88	13.25	12.88	13.09	33,290	-0.02(-0.15%)
Jul 20, 2012	13.47	13.47	12.87	13.11	55,713	-0.50(-3.67%)
Jul 19, 2012	13.95	14.00	13.43	13.61	46,667	-0.23(-1.66%)
Jul 18, 2012	13.60	13.91	13.60	13.84	76,542	+0.20(+1.47%)
Jul 17, 2012	13.78	13.81	13.36	13.64	45,431	+0.03(+0.22%)
Jul 16, 2012	13.95	13.95	13.57	13.61	49,854	-0.36(-2.58%)
Jul 13, 2012	13.84	14.22	13.83	13.97	22,911	+0.16(+1.16%)
Jul 12, 2012	13.59	13.89	13.59	13.81	33,833	+0.00(+0.00%)
Jul 11, 2012	13.65	13.92	13.58	13.81	48,238	+0.14(+1.02%)
Jul 10, 2012	13.67	13.71	13.46	13.67	31,845	+0.07(+0.51%)
Jul 09, 2012	13.65	13.72	13.47	13.60	98,668	-0.12(-0.87%)
Jul 06, 2012	13.75	13.83	13.48	13.72	63,434	-0.23(-1.65%)
Jul 05, 2012	12.95	14.07	12.88	13.95	287,368	+0.99(+7.64%)
Jul 03, 2012	13.07	13.23	12.88	12.96	69,890	-0.17(-1.29%)
Jul 02, 2012	13.25	13.25	12.52	13.13	47,436	-0.04(-0.30%)
Jun 29, 2012	12.46	13.20	12.26	13.17	181,750	+1.05(+8.66%)
Jun 28, 2012	12.09	12.41	11.91	12.12	33,440	-0.11(-0.90%)
Jun 27, 2012	11.93	12.23	11.93	12.23	20,865	+0.34(+2.82%)
Jun 26, 2012	11.53	12.05	11.42	11.89	31,537	+0.39(+3.43%)
Jun 25, 2012	11.60	11.67	11.40	11.50	71,888	-0.27(-2.29%)
Jun 22, 2012	11.90	11.96	11.71	11.77	373,115	-0.08(-0.68%)
Jun 21, 2012	12.10	12.12	11.83	11.85	49,331	-0.25(-2.07%)
Jun 20, 2012	12.00	12.10	11.93	12.10	24,060	+0.13(+1.09%)
Jun 19, 2012	12.05	12.10	11.94	11.97	133,998	+0.01(+0.08%)
Jun 18, 2012	12.08	12.13	11.95	11.96	105,917	-0.20(-1.64%)
Jun 15, 2012	12.19	12.41	12.09	12.16	160,744	-0.04(-0.33%)
Jun 14, 2012	12.22	12.33	12.04	12.20	59,498	-0.01(-0.08%)
Jun 13, 2012	12.50	12.75	12.15	12.21	48,938	-0.35(-2.79%)
Jun 12, 2012	12.25	12.56	12.25	12.56	70,686	+0.34(+2.78%)
Jun 11, 2012	12.69	12.70	12.14	12.22	140,715	-0.24(-1.93%)
Jun 08, 2012	12.27	12.52	12.11	12.46	61,899	+0.15(+1.22%)
Jun 07, 2012	12.43	12.49	11.87	12.31	267,134	+0.11(+0.90%)
Jun 06, 2012	12.13	12.26	11.94	12.20	78,436	+0.21(+1.75%)
Jun 05, 2012	11.82	12.30	11.80	11.99	75,042	+0.07(+0.59%)
Jun 04, 2012	12.37	12.54	11.76	11.92	93,428	-0.38(-3.09%)
Jun 01, 2012	12.71	13.06	12.18	12.30	69,404	-0.80(-6.11%)
May 31, 2012	13.01	13.15	12.90	13.10	139,811	+0.08(+0.61%)
May 30, 2012	13.15	13.21	12.95	13.02	40,094	-0.20(-1.51%)
May 29, 2012	13.20	13.48	13.11	13.22	34,218	+0.16(+1.23%)
May 25, 2012	13.00	13.23	12.85	13.06	35,975	+0.04(+0.31%)
May 24, 2012	13.18	13.18	12.80	13.02	29,424	-0.11(-0.84%)
May 23, 2012	13.01	13.13	12.64	13.13	45,534	-0.09(-0.68%)
May 22, 2012	13.76	13.95	13.07	13.22	58,613	-0.60(-4.34%)
May 21, 2012	13.81	14.15	13.37	13.82	61,054	+0.01(+0.07%)
May 18, 2012	14.07	14.26	13.76	13.81	81,520	-0.29(-2.06%)
May 17, 2012	14.60	14.73	14.06	14.10	45,592	-0.51(-3.49%)
May 16, 2012	14.80	14.88	14.60	14.61	33,154	-0.15(-1.02%)
May 15, 2012	14.78	14.90	14.73	14.76	36,337	+0.03(+0.20%)
May 14, 2012	14.63	14.92	14.60	14.73	86,133	-0.14(-0.94%)
May 11, 2012	14.82	14.98	14.81	14.87	42,611	-0.10(-0.67%)
May 10, 2012	14.97	15.02	14.83	14.97	33,673	+0.11(+0.74%)
May 09, 2012	14.80	15.04	14.55	14.86	102,448	-0.15(-1.00%)
May 08, 2012	14.92	15.09	14.56	15.01	62,263	-0.05(-0.33%)
May 07, 2012	15.16	15.21	14.41	15.06	86,924	-0.21(-1.38%)
May 04, 2012	16.03	16.36	15.05	15.27	123,522	-1.55(-9.22%)
May 03, 2012	16.66	16.88	16.59	16.82	54,801	+0.07(+0.42%)
May 02, 2012	16.72	16.90	16.65	16.75	38,703	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.