Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.7968	0.8571	0.7742	0.8239	181,742	-0.01(-1.32%)
Apr 29, 2002	0.8129	0.8571	0.7963	0.8350	24,413	+0.02(+2.72%)
Apr 26, 2002	0.8466	0.8737	0.8129	0.8129	16,817	-0.03(-3.29%)
Apr 25, 2002	0.8405	0.8405	0.8405	0.8405	3,978	-0.03(-3.80%)
Apr 24, 2002	0.8571	0.8737	0.8405	0.8737	21,519	-0.01(-1.25%)
Apr 23, 2002	0.8571	0.9401	0.8461	0.8848	71,973	-0.02(-1.84%)
Apr 22, 2002	0.8848	0.9069	0.8626	0.9014	21,338	-0.04(-4.68%)
Apr 19, 2002	0.9063	0.9456	0.8350	0.9456	59,134	+0.04(+4.91%)
Apr 18, 2002	0.8571	0.9014	0.8295	0.9014	45,752	-0.03(-3.55%)
Apr 17, 2002	0.8516	0.9345	0.8461	0.9345	42,677	+0.01(+1.20%)
Apr 16, 2002	0.8018	0.9235	0.8018	0.9235	49,549	+0.04(+4.37%)
Apr 15, 2002	0.8295	0.8848	0.8129	0.8848	49,007	+0.07(+8.77%)
Apr 12, 2002	0.8129	0.8184	0.8129	0.8134	15,371	+0.00(+0.07%)
Apr 11, 2002	0.8461	0.8516	0.7858	0.8129	59,857	-0.03(-3.92%)
Apr 10, 2002	0.8239	0.8848	0.8184	0.8461	49,368	-0.03(-3.16%)
Apr 09, 2002	0.8405	0.8737	0.8295	0.8737	17,722	+0.02(+1.94%)
Apr 08, 2002	0.8737	0.8848	0.8295	0.8571	22,423	-0.05(-5.49%)
Apr 05, 2002	0.8632	0.9069	0.8632	0.9069	2,893	+0.05(+5.81%)
Apr 04, 2002	0.8405	0.8848	0.8405	0.8571	64,740	+0.02(+1.97%)
Apr 03, 2002	0.8300	0.8848	0.8300	0.8405	20,434	+0.00(+0.33%)
Apr 02, 2002	0.8300	0.9124	0.8295	0.8378	10,669	-0.02(-2.26%)
Apr 01, 2002	0.8516	0.8848	0.8184	0.8571	67,814	+0.02(+2.65%)
Mar 29, 2002	0.8239	0.8848	0.8239	0.8350	27,668	+0.00(+0.00%)
Mar 28, 2002	0.8239	0.8848	0.8239	0.8350	27,668	+0.01(+0.67%)
Mar 27, 2002	0.9119	0.9124	0.8245	0.8295	5,605	-0.03(-3.85%)
Mar 26, 2002	0.8378	0.9014	0.8184	0.8626	49,730	+0.04(+5.41%)
Mar 25, 2002	0.8405	0.8848	0.8018	0.8184	126,225	-0.07(-7.50%)
Mar 22, 2002	0.9119	0.9124	0.8577	0.8848	12,477	-0.01(-1.23%)
Mar 21, 2002	0.8682	0.9179	0.8682	0.8958	14,286	+0.02(+2.53%)
Mar 20, 2002	0.8737	0.9235	0.8682	0.8737	38,699	-0.07(-7.06%)
Mar 19, 2002	0.9235	0.9401	0.8682	0.9401	30,561	+0.03(+3.66%)
Mar 18, 2002	0.9124	0.9235	0.8405	0.9069	10,307	-0.02(-1.80%)
Mar 15, 2002	0.8903	0.9235	0.8903	0.9235	33,455	+0.01(+1.21%)
Mar 14, 2002	0.8903	0.9290	0.8848	0.9124	33,093	+0.02(+2.42%)
Mar 13, 2002	0.8682	0.9290	0.8682	0.8909	15,009	-0.02(-2.36%)
Mar 12, 2002	0.9014	0.9124	0.8848	0.9124	16,275	-0.01(-1.20%)
Mar 11, 2002	0.9456	0.9456	0.8848	0.9235	32,189	-0.05(-5.11%)
Mar 08, 2002	0.8295	0.9788	0.8295	0.9732	37,976	+0.14(+17.33%)
Mar 07, 2002	0.8184	0.8521	0.8184	0.8295	36,167	-0.04(-5.06%)
Mar 06, 2002	0.8626	0.8903	0.8461	0.8737	37,976	-0.01(-1.25%)
Mar 05, 2002	0.8848	0.8861	0.8682	0.8848	12,116	+0.01(+0.63%)
Mar 04, 2002	0.9014	0.9290	0.8737	0.8792	90,057	-0.06(-6.47%)
Mar 01, 2002	0.8626	0.9677	0.8571	0.9401	119,896	+0.03(+3.03%)
Feb 28, 2002	0.8958	0.9954	0.8577	0.9124	58,230	-0.04(-4.07%)
Feb 27, 2002	0.9207	0.9677	0.8737	0.9511	16,275	+0.01(+1.18%)
Feb 26, 2002	0.9124	0.9401	0.9124	0.9401	66,729	+0.03(+3.03%)
Feb 25, 2002	0.9179	0.9345	0.8571	0.9124	88,249	-0.02(-1.79%)
Feb 22, 2002	0.8571	0.9290	0.8571	0.9290	35,986	+0.02(+2.44%)
Feb 21, 2002	0.8405	0.9069	0.8405	0.9069	24,774	+0.07(+7.82%)
Feb 20, 2002	0.8571	0.9235	0.8074	0.8411	175,413	-0.03(-3.12%)
Feb 19, 2002	0.8516	0.9124	0.8350	0.8682	291,873	-0.06(-6.55%)
Feb 18, 2002	0.8848	0.9677	0.8848	0.9290	61,304	+0.00(+0.00%)
Feb 15, 2002	0.8848	0.9677	0.8848	0.9290	61,304	-0.06(-5.62%)
Feb 14, 2002	0.9290	0.9843	0.8682	0.9843	109,949	+0.03(+2.89%)
Feb 13, 2002	0.9014	0.9567	0.9014	0.9567	51,900	+0.06(+6.79%)
Feb 12, 2002	0.9290	0.9290	0.8848	0.8958	34,901	-0.03(-3.57%)
Feb 11, 2002	0.8848	0.9345	0.8848	0.9290	87,887	-0.06(-6.15%)
Feb 08, 2002	0.9401	0.9954	0.9179	0.9898	6,871	-0.01(-0.56%)
Feb 07, 2002	0.9511	1.001	0.9124	0.9954	34,359	+0.04(+4.65%)
Feb 06, 2002	0.9622	1.023	0.9345	0.9511	35,263	-0.07(-7.03%)
Feb 05, 2002	0.9954	1.023	0.9456	1.023	29,838	+0.02(+2.21%)
Feb 04, 2002	1.023	1.073	0.9235	1.001	22,423	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.