Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7465	0.7908	0.7078	0.7742	39,603	+0.02(+2.19%)
Apr 29, 2003	0.8018	0.8184	0.7465	0.7576	62,389	-0.06(-7.37%)
Apr 28, 2003	0.7852	0.8239	0.7742	0.8179	41,412	-0.00(-0.07%)
Apr 25, 2003	0.7908	0.8239	0.7797	0.8184	51,358	-0.01(-0.67%)
Apr 24, 2003	0.7521	0.9124	0.7521	0.8239	155,159	+0.07(+9.56%)
Apr 23, 2003	0.7631	0.7686	0.7465	0.7521	49,730	-0.01(-1.45%)
Apr 22, 2003	0.7078	0.7631	0.7078	0.7631	83,728	+0.07(+10.40%)
Apr 21, 2003	0.6746	0.6912	0.6525	0.6912	56,059	+0.03(+5.04%)
Apr 17, 2003	0.6636	0.6636	0.6580	0.6580	2,350	-0.01(-0.83%)
Apr 16, 2003	0.6138	0.6636	0.6138	0.6636	21,881	+0.01(+1.69%)
Apr 15, 2003	0.6636	0.6746	0.6470	0.6525	29,657	-0.01(-1.67%)
Apr 14, 2003	0.6525	0.6636	0.6415	0.6636	19,349	+0.00(+0.00%)
Apr 11, 2003	0.6746	0.6746	0.6636	0.6636	3,616	-0.01(-0.83%)
Apr 10, 2003	0.6691	0.6912	0.6525	0.6691	16,094	+0.00(+0.00%)
Apr 09, 2003	0.6193	0.7189	0.6193	0.6691	103,620	+0.03(+4.31%)
Apr 08, 2003	0.6304	0.6470	0.6304	0.6415	15,190	+0.01(+0.87%)
Apr 07, 2003	0.5917	0.6415	0.5917	0.6359	48,645	+0.02(+2.68%)
Apr 04, 2003	0.6193	0.6415	0.5917	0.6193	12,477	-0.03(-4.27%)
Apr 03, 2003	0.5640	0.6525	0.5640	0.6470	30,200	+0.05(+8.33%)
Apr 02, 2003	0.5530	0.6027	0.5530	0.5972	34,359	+0.02(+2.86%)
Apr 01, 2003	0.5806	0.5862	0.5696	0.5806	37,433	+0.00(+0.00%)
Mar 31, 2003	0.5530	0.5806	0.5530	0.5806	79,026	+0.02(+3.96%)
Mar 28, 2003	0.5530	0.5585	0.5530	0.5585	12,297	-0.01(-1.94%)
Mar 27, 2003	0.5530	0.5696	0.5530	0.5696	31,827	+0.02(+3.00%)
Mar 26, 2003	0.5364	0.5806	0.5364	0.5530	96,206	-0.01(-0.99%)
Mar 25, 2003	0.5309	0.5585	0.5309	0.5585	23,147	+0.01(+1.00%)
Mar 24, 2003	0.5474	0.5530	0.5032	0.5530	33,274	-0.01(-1.96%)
Mar 21, 2003	0.5640	0.5862	0.5640	0.5640	9,246	+0.01(+0.99%)
Mar 20, 2003	0.5640	0.5640	0.5309	0.5585	29,205	+0.01(+1.00%)
Mar 19, 2003	0.5530	0.5535	0.5253	0.5530	60,400	-0.02(-2.91%)
Mar 18, 2003	0.5530	0.5696	0.5530	0.5696	16,998	+0.01(+0.98%)
Mar 17, 2003	0.5585	0.5640	0.5309	0.5640	40,869	+0.01(+0.99%)
Mar 14, 2003	0.5640	0.5696	0.5585	0.5585	20,615	-0.01(-1.94%)
Mar 13, 2003	0.5696	0.5696	0.5474	0.5696	85,536	+0.00(+0.00%)
Mar 12, 2003	0.5530	0.5696	0.5253	0.5696	46,113	+0.01(+0.98%)
Mar 11, 2003	0.4369	0.5640	0.4369	0.5640	81,919	+0.03(+5.15%)
Mar 10, 2003	0.5530	0.5585	0.5364	0.5364	29,838	-0.02(-3.00%)
Mar 07, 2003	0.5253	0.5585	0.5253	0.5530	14,828	+0.02(+3.09%)
Mar 06, 2003	0.5474	0.5696	0.5364	0.5364	56,059	-0.03(-5.83%)
Mar 05, 2003	0.5530	0.5806	0.5474	0.5696	115,555	+0.02(+3.00%)
Mar 04, 2003	0.5474	0.5751	0.5419	0.5530	45,028	+0.01(+1.01%)
Mar 03, 2003	0.5530	0.5751	0.5309	0.5474	193,316	-0.01(-1.00%)
Feb 28, 2003	0.5530	0.5585	0.5309	0.5530	12,116	+0.00(+0.00%)
Feb 27, 2003	0.5364	0.5530	0.5364	0.5530	25,679	+0.00(+0.00%)
Feb 26, 2003	0.5530	0.5640	0.5530	0.5530	37,976	-0.02(-3.85%)
Feb 25, 2003	0.5640	0.5751	0.5309	0.5751	124,959	+0.02(+4.00%)
Feb 24, 2003	0.5253	0.5530	0.5253	0.5530	31,646	-0.01(-0.99%)
Feb 21, 2003	0.5530	0.5585	0.5309	0.5585	16,456	+0.00(+0.00%)
Feb 20, 2003	0.5309	0.5585	0.5309	0.5585	38,880	+0.01(+2.02%)
Feb 19, 2003	0.5198	0.5474	0.5198	0.5474	11,573	-0.01(-1.00%)
Feb 18, 2003	0.5143	0.5530	0.5143	0.5530	42,316	+0.01(+2.04%)
Feb 14, 2003	0.5419	0.5419	0.5143	0.5419	27,306	-0.01(-2.00%)
Feb 13, 2003	0.5474	0.5585	0.5253	0.5530	27,668	-0.01(-1.96%)
Feb 12, 2003	0.5585	0.5640	0.5419	0.5640	62,389	-0.02(-3.77%)
Feb 11, 2003	0.4756	0.5972	0.4756	0.5862	101,088	-0.16(-21.48%)
Feb 10, 2003	0.6746	0.7465	0.6746	0.7465	279,214	+0.03(+3.85%)
Feb 07, 2003	0.6912	0.7133	0.6193	0.7189	116,640	+0.01(+0.78%)
Feb 06, 2003	0.7078	0.7078	0.6912	0.7133	37,614	+0.01(+1.57%)
Feb 05, 2003	0.6912	0.7189	0.6746	0.7023	45,752	+0.01(+0.79%)
Feb 04, 2003	0.7189	0.7189	0.6912	0.6968	20,073	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.