Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.68	11.82	11.68	11.82	1,665	+0.06(+0.53%)
Apr 28, 2016	11.61	11.76	11.51	11.76	2,252	+0.26(+2.22%)
Apr 27, 2016	11.43	11.65	11.39	11.51	10,260	+0.26(+2.28%)
Apr 26, 2016	11.26	11.96	11.25	11.25	60,766	+0.00(+0.00%)
Apr 25, 2016	11.25	11.25	11.25	11.25	286	-0.03(-0.23%)
Apr 22, 2016	11.58	11.58	11.25	11.28	6,462	-0.31(-2.66%)
Apr 21, 2016	11.53	12.13	11.48	11.58	2,198	+0.22(+1.94%)
Apr 20, 2016	11.38	11.47	11.35	11.36	6,216	-0.14(-1.24%)
Apr 19, 2016	11.51	11.51	11.51	11.51	1,319	+0.22(+1.99%)
Apr 18, 2016	11.40	11.50	11.28	11.28	3,103	-0.13(-1.10%)
Apr 15, 2016	12.16	12.17	11.41	11.41	4,738	-0.16(-1.37%)
Apr 14, 2016	12.26	12.26	11.52	11.56	3,623	+0.07(+0.58%)
Apr 13, 2016	11.50	11.50	11.50	11.50	481	+0.04(+0.31%)
Apr 12, 2016	11.87	11.87	11.46	11.46	5,092	-0.04(-0.32%)
Apr 11, 2016	11.42	11.50	11.42	11.50	1,163	-0.06(-0.54%)
Apr 08, 2016	11.40	11.56	11.40	11.56	2,132	-0.23(-1.93%)
Apr 07, 2016	11.71	12.21	11.55	11.79	8,855	+0.39(+3.41%)
Apr 06, 2016	11.43	11.43	11.40	11.40	1,939	+0.08(+0.69%)
Apr 05, 2016	11.32	11.32	11.25	11.32	2,610	+0.11(+0.97%)
Apr 01, 2016	11.12	11.21	11.21	11.21	54	+0.01(+0.09%)
Mar 31, 2016	11.09	11.47	11.09	11.20	3,788	-0.30(-2.60%)
Mar 30, 2016	11.40	11.50	11.40	11.50	5,086	+0.25(+2.19%)
Mar 29, 2016	11.45	11.45	11.15	11.26	3,089	-0.15(-1.27%)
Mar 28, 2016	11.12	11.40	11.12	11.40	2,130	+0.16(+1.38%)
Mar 24, 2016	11.02	11.25	11.25	11.25	771	-0.20(-1.77%)
Mar 23, 2016	11.01	11.45	11.01	11.45	679	-0.30(-2.52%)
Mar 22, 2016	11.27	12.12	11.27	11.74	1,277	+0.36(+3.19%)
Mar 21, 2016	11.41	11.41	11.38	11.38	856	-0.00(-0.00%)
Mar 18, 2016	11.04	11.40	11.04	11.38	8,976	+0.29(+2.62%)
Mar 17, 2016	10.94	11.20	10.94	11.09	6,719	+0.07(+0.66%)
Mar 16, 2016	11.05	11.17	10.88	11.02	7,921	-0.05(-0.42%)
Mar 15, 2016	11.31	11.31	11.06	11.06	2,024	+0.05(+0.47%)
Mar 14, 2016	10.99	11.01	10.99	11.01	1,815	+0.03(+0.24%)
Mar 11, 2016	11.02	11.14	10.99	10.99	2,435	-0.03(-0.24%)
Mar 10, 2016	11.19	11.19	10.96	11.01	4,940	+0.04(+0.33%)
Mar 09, 2016	11.04	11.04	10.97	10.98	2,471	-0.09(-0.80%)
Mar 08, 2016	11.06	11.06	11.06	11.06	673	+0.07(+0.61%)
Mar 07, 2016	11.02	11.07	10.99	11.00	9,181	-0.02(-0.14%)
Mar 04, 2016	10.99	11.23	10.99	11.01	1,717	+0.01(+0.09%)
Mar 03, 2016	11.17	11.17	11.00	11.00	1,711	-0.04(-0.33%)
Mar 02, 2016	10.99	11.04	10.98	11.04	2,678	+0.03(+0.24%)
Mar 01, 2016	10.99	11.13	10.98	11.01	2,703	-0.12(-1.07%)
Feb 29, 2016	11.09	11.13	10.98	11.13	3,994	+0.03(+0.23%)
Feb 26, 2016	11.11	11.11	11.11	11.11	235	+0.00(+0.00%)
Feb 25, 2016	11.00	11.12	11.00	11.11	2,979	-0.01(-0.10%)
Feb 24, 2016	11.12	11.12	11.12	11.12	254	+0.15(+1.37%)
Feb 23, 2016	10.97	10.97	10.97	10.97	980	-0.01(-0.09%)
Feb 22, 2016	11.04	11.09	10.88	10.98	8,479	-0.06(-0.56%)
Feb 19, 2016	11.27	11.27	11.04	11.04	4,527	-0.20(-1.82%)
Feb 18, 2016	11.13	11.24	11.11	11.24	1,952	+0.12(+1.09%)
Feb 17, 2016	11.12	11.12	11.12	11.12	2,147	+0.02(+0.15%)
Feb 16, 2016	11.25	11.25	11.09	11.11	1,391	-0.27(-2.37%)
Feb 12, 2016	11.37	11.37	11.37	11.37	192	+0.28(+2.52%)
Feb 11, 2016	11.37	11.37	11.10	11.10	1,665	-0.10(-0.91%)
Feb 10, 2016	11.20	11.26	11.10	11.20	1,429	+0.03(+0.26%)
Feb 09, 2016	11.09	11.17	11.09	11.17	739	-0.07(-0.65%)
Feb 08, 2016	11.21	11.24	11.11	11.24	1,198	-0.03(-0.27%)
Feb 05, 2016	11.09	11.27	11.09	11.27	2,871	+0.02(+0.18%)
Feb 04, 2016	11.25	11.25	11.23	11.25	2,163	+0.12(+1.07%)
Feb 03, 2016	11.16	11.19	10.89	11.13	5,505	-0.06(-0.50%)
Feb 02, 2016	10.93	11.19	10.93	11.19	1,632	+0.24(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.