Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.58	21.77	21.37	21.38	20,715	-0.68(-3.08%)
Apr 29, 2020	21.87	23.05	21.67	22.06	24,962	+0.69(+3.22%)
Apr 28, 2020	21.89	21.96	21.34	21.37	19,918	-0.18(-0.84%)
Apr 27, 2020	21.82	22.10	21.49	21.55	34,854	-0.15(-0.71%)
Apr 24, 2020	21.58	21.98	21.49	21.71	15,239	+0.11(+0.52%)
Apr 23, 2020	22.19	22.43	21.38	21.59	15,811	-0.89(-3.98%)
Apr 22, 2020	22.45	22.64	21.87	22.49	8,866	+0.58(+2.67%)
Apr 21, 2020	21.40	22.01	21.35	21.90	12,202	+0.03(+0.16%)
Apr 20, 2020	23.10	23.10	21.42	21.87	22,308	-1.34(-5.78%)
Apr 17, 2020	22.97	23.39	22.60	23.21	27,454	+0.80(+3.57%)
Apr 16, 2020	22.00	22.90	21.62	22.41	21,006	+0.34(+1.52%)
Apr 15, 2020	23.14	23.87	22.07	22.07	17,676	-1.32(-5.66%)
Apr 14, 2020	23.85	24.18	23.34	23.40	16,400	-0.08(-0.35%)
Apr 13, 2020	24.57	24.57	23.21	23.48	19,158	-0.65(-2.69%)
Apr 09, 2020	24.06	24.31	23.48	24.13	19,317	+0.38(+1.58%)
Apr 08, 2020	23.81	24.13	23.10	23.75	20,189	-0.12(-0.50%)
Apr 07, 2020	24.38	24.42	23.08	23.87	16,432	-0.28(-1.17%)
Apr 06, 2020	23.80	24.41	23.15	24.16	22,756	+0.76(+3.25%)
Apr 03, 2020	24.22	24.22	22.20	23.39	21,073	-0.78(-3.22%)
Apr 02, 2020	24.09	24.33	23.40	24.17	15,944	+0.37(+1.54%)
Apr 01, 2020	24.49	24.64	23.78	23.80	25,089	-0.91(-3.66%)
Mar 31, 2020	22.92	24.71	22.85	24.71	32,122	+1.65(+7.15%)
Mar 30, 2020	22.37	23.06	21.99	23.06	19,533	+0.85(+3.81%)
Mar 27, 2020	22.52	23.23	22.22	22.22	17,678	-0.85(-3.70%)
Mar 26, 2020	23.06	23.07	21.87	23.07	28,306	+0.12(+0.52%)
Mar 25, 2020	22.71	23.07	21.88	22.95	19,263	-0.12(-0.52%)
Mar 24, 2020	23.75	23.75	22.21	23.07	25,965	-0.50(-2.10%)
Mar 23, 2020	21.61	23.75	21.61	23.57	19,317	+1.86(+8.58%)
Mar 20, 2020	23.49	23.49	21.55	21.70	39,572	-2.04(-8.60%)
Mar 19, 2020	23.11	24.18	22.41	23.75	41,139	-0.03(-0.11%)
Mar 18, 2020	24.32	24.98	23.06	23.77	28,105	-1.85(-7.23%)
Mar 17, 2020	22.11	25.62	20.97	25.62	42,698	+3.45(+15.56%)
Mar 16, 2020	23.94	24.66	21.48	22.17	32,720	-3.13(-12.36%)
Mar 13, 2020	23.40	25.38	23.02	25.30	25,991	+2.53(+11.10%)
Mar 12, 2020	22.98	23.69	21.61	22.77	46,479	-1.02(-4.27%)
Mar 11, 2020	24.10	24.33	21.96	23.79	24,279	-0.54(-2.21%)
Mar 10, 2020	25.62	25.62	23.64	24.33	26,012	-1.19(-4.65%)
Mar 09, 2020	23.69	25.62	22.84	25.51	48,905	+1.14(+4.66%)
Mar 06, 2020	23.11	24.38	23.11	24.38	28,098	+0.59(+2.48%)
Mar 05, 2020	24.27	24.58	23.27	23.79	23,006	-0.78(-3.16%)
Mar 04, 2020	24.71	24.75	24.17	24.57	24,427	-0.13(-0.52%)
Mar 03, 2020	25.62	25.62	24.18	24.69	28,689	-0.85(-3.34%)
Mar 02, 2020	23.42	27.32	22.40	25.55	123,922	+2.10(+8.96%)
Feb 28, 2020	22.83	23.45	21.49	23.45	49,172	+0.04(+0.18%)
Feb 27, 2020	23.59	23.92	23.20	23.40	40,398	-0.26(-1.08%)
Feb 26, 2020	23.88	23.88	23.16	23.66	11,458	-0.04(-0.18%)
Feb 25, 2020	24.06	24.43	23.40	23.70	31,302	-0.32(-1.35%)
Feb 24, 2020	23.20	24.10	23.20	24.03	59,232	+0.29(+1.22%)
Feb 21, 2020	23.26	23.86	23.13	23.74	54,323	+0.56(+2.43%)
Feb 20, 2020	22.75	23.44	22.35	23.17	26,825	+0.62(+2.77%)
Feb 19, 2020	22.67	22.87	22.37	22.55	53,157	-0.03(-0.15%)
Feb 18, 2020	22.62	22.79	22.33	22.58	176,512	+0.03(+0.15%)
Feb 14, 2020	22.87	22.87	22.40	22.55	79,846	-0.09(-0.38%)
Feb 13, 2020	22.36	22.95	22.34	22.63	7,824	+0.15(+0.68%)
Feb 12, 2020	22.39	22.84	22.23	22.48	27,995	+0.32(+1.47%)
Feb 11, 2020	21.86	22.37	21.86	22.16	26,587	+0.38(+1.77%)
Feb 10, 2020	21.76	21.96	21.51	21.77	13,799	+0.16(+0.75%)
Feb 07, 2020	22.06	22.17	21.43	21.61	28,215	-0.44(-1.98%)
Feb 06, 2020	22.09	22.18	21.75	22.05	10,901	-0.10(-0.46%)
Feb 05, 2020	22.10	22.29	21.92	22.15	8,018	+0.09(+0.43%)
Feb 04, 2020	21.83	22.28	21.83	22.05	8,354	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.