Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.314	3.380	3.306	3.372	3,215	+0.06(+1.74%)
Apr 28, 2011	3.323	3.323	3.314	3.314	1,185	+0.00(+0.00%)
Apr 27, 2011	3.314	3.314	3.314	3.314	1,212	+0.00(+0.00%)
Apr 25, 2011	3.314	3.314	3.314	3.314	0	-0.02(-0.50%)
Apr 21, 2011	3.331	3.331	3.331	3.331	5,914	+0.02(+0.50%)
Apr 20, 2011	3.339	3.355	3.314	3.314	3,437	+0.00(+0.00%)
Apr 19, 2011	3.314	3.314	3.314	3.314	121	+0.00(+0.00%)
Apr 18, 2011	3.306	3.372	3.306	3.314	3,842	+0.01(+0.25%)
Apr 12, 2011	3.306	3.306	3.306	3.306	0	-0.07(-2.19%)
Apr 08, 2011	3.380	3.380	3.380	3.380	0	-0.08(-2.38%)
Apr 07, 2011	3.347	3.495	3.347	3.463	363	+0.12(+3.45%)
Apr 06, 2011	3.347	3.421	3.347	3.347	4,844	-0.02(-0.73%)
Apr 05, 2011	3.339	3.421	3.339	3.372	3,978	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.