Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012	3.453	3.537	3.537	3.537	833	-0.01(-0.14%)
Apr 25, 2012	3.385	3.542	3.385	3.542	476	-0.00(-0.09%)
Apr 24, 2012	3.537	3.545	3.453	3.545	6,015	+0.04(+1.20%)
Apr 23, 2012	3.402	3.528	3.402	3.503	1,127	-0.03(-0.71%)
Apr 20, 2012	3.503	3.537	3.360	3.528	4,561	+0.17(+5.00%)
Apr 18, 2012	3.318	3.360	3.360	3.360	3,809	+0.04(+1.27%)
Apr 17, 2012	3.385	3.394	3.276	3.318	8,433	-0.24(-6.84%)
Apr 16, 2012	3.524	3.562	3.360	3.562	3,234	+0.01(+0.24%)
Apr 11, 2012	3.562	3.553	3.553	3.553	3,333	+0.11(+3.17%)
Apr 10, 2012	3.159	3.562	3.159	3.444	1,404	+0.13(+3.80%)
Apr 09, 2012	3.226	3.478	3.214	3.318	11,721	-0.03(-1.00%)
Apr 05, 2012	3.175	3.352	3.108	3.352	16,558	+0.13(+3.91%)
Apr 04, 2012	3.159	3.226	3.159	3.226	1,547	+0.03(+1.05%)
Apr 03, 2012	3.192	3.293	3.192	3.192	4,761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.