Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.40	16.40	16.40	16.40	254	-0.31(-1.84%)
Apr 27, 2007	16.68	16.71	16.68	16.71	335	+0.00(+0.00%)
Apr 26, 2007	16.71	16.71	16.71	16.71	148	+0.00(+0.00%)
Apr 25, 2007	16.71	16.71	16.71	16.71	178	+0.06(+0.33%)
Apr 24, 2007	16.65	16.65	16.65	16.65	127	-0.21(-1.26%)
Apr 23, 2007	16.84	16.86	16.84	16.86	760	+0.35(+2.14%)
Apr 20, 2007	16.57	16.57	16.51	16.51	254	-0.18(-1.08%)
Apr 19, 2007	17.09	17.09	16.69	16.69	1,399	-0.44(-2.57%)
Apr 18, 2007	17.12	17.13	17.10	17.13	1,564	-0.05(-0.27%)
Apr 17, 2007	17.06	17.18	17.06	17.18	1,867	+0.08(+0.46%)
Apr 16, 2007	16.75	17.10	16.61	17.10	2,677	+0.55(+3.33%)
Apr 13, 2007	16.51	16.55	16.51	16.55	1,004	+0.07(+0.41%)
Apr 12, 2007	16.51	16.51	16.48	16.48	441	-0.01(-0.08%)
Apr 11, 2007	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Apr 10, 2007	16.49	16.50	16.32	16.50	763	+0.24(+1.50%)
Apr 09, 2007	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Apr 05, 2007	16.21	16.25	16.21	16.25	2,670	-0.12(-0.72%)
Apr 04, 2007	16.15	16.37	16.14	16.37	2,378	+0.13(+0.77%)
Apr 03, 2007	16.20	16.34	16.12	16.24	3,037	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.