Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.40	16.40	16.40	16.40	254	-0.31(-1.84%)
Apr 27, 2007	16.68	16.71	16.68	16.71	335	+0.00(+0.00%)
Apr 26, 2007	16.71	16.71	16.71	16.71	148	+0.00(+0.00%)
Apr 25, 2007	16.71	16.71	16.71	16.71	178	+0.06(+0.33%)
Apr 24, 2007	16.65	16.65	16.65	16.65	127	-0.21(-1.26%)
Apr 23, 2007	16.84	16.86	16.84	16.86	760	+0.35(+2.14%)
Apr 20, 2007	16.57	16.57	16.51	16.51	254	-0.18(-1.08%)
Apr 19, 2007	17.09	17.09	16.69	16.69	1,399	-0.44(-2.57%)
Apr 18, 2007	17.12	17.13	17.10	17.13	1,564	-0.05(-0.27%)
Apr 17, 2007	17.06	17.18	17.06	17.18	1,867	+0.08(+0.46%)
Apr 16, 2007	16.75	17.10	16.61	17.10	2,677	+0.55(+3.33%)
Apr 13, 2007	16.51	16.55	16.51	16.55	1,004	+0.07(+0.41%)
Apr 12, 2007	16.51	16.51	16.48	16.48	441	-0.01(-0.08%)
Apr 11, 2007	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Apr 10, 2007	16.49	16.50	16.32	16.50	763	+0.24(+1.50%)
Apr 09, 2007	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Apr 05, 2007	16.21	16.25	16.21	16.25	2,670	-0.12(-0.72%)
Apr 04, 2007	16.15	16.37	16.14	16.37	2,378	+0.13(+0.77%)
Apr 03, 2007	16.20	16.34	16.12	16.24	3,037	-0.11(-0.67%)
Apr 02, 2007	16.32	16.35	16.32	16.35	773	+0.03(+0.19%)
Mar 30, 2007	16.12	16.32	16.12	16.32	2,499	+0.20(+1.27%)
Mar 29, 2007	15.84	16.12	15.84	16.12	10,303	+0.20(+1.23%)
Mar 28, 2007	15.90	15.92	15.90	15.92	3,474	+0.01(+0.05%)
Mar 27, 2007	15.91	15.92	15.91	15.91	1,271	+0.27(+1.71%)
Mar 26, 2007	15.72	15.72	15.47	15.65	2,645	-0.08(-0.50%)
Mar 23, 2007	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Mar 22, 2007	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Mar 21, 2007	15.72	15.72	15.72	15.72	127	+0.01(+0.05%)
Mar 20, 2007	15.72	15.72	15.72	15.72	254	+0.04(+0.25%)
Mar 19, 2007	15.90	15.90	15.68	15.68	676	+0.04(+0.25%)
Mar 16, 2007	15.65	15.65	15.64	15.64	254	-0.09(-0.60%)
Mar 15, 2007	15.73	15.73	15.73	15.73	127	-0.05(-0.35%)
Mar 14, 2007	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Mar 13, 2007	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Mar 12, 2007	15.86	15.92	15.61	15.79	13,353	+0.18(+1.16%)
Mar 09, 2007	15.90	15.90	15.61	15.61	1,273	-0.29(-1.83%)
Mar 08, 2007	15.92	15.92	15.90	15.90	1,907	-0.02(-0.15%)
Mar 07, 2007	15.88	15.92	15.88	15.92	1,399	+0.20(+1.25%)
Mar 06, 2007	15.72	15.72	15.72	15.72	2,556	+0.05(+0.35%)
Mar 05, 2007	15.75	15.76	15.61	15.67	2,005	-0.02(-0.10%)
Mar 02, 2007	15.70	15.89	15.69	15.69	6,442	+0.02(+0.10%)
Mar 01, 2007	15.66	15.67	15.66	15.67	2,543	-0.02(-0.10%)
Feb 28, 2007	15.48	15.69	15.48	15.69	3,430	+0.27(+1.73%)
Feb 27, 2007	15.27	15.42	15.25	15.42	6,524	+0.05(+0.31%)
Feb 26, 2007	15.36	15.45	15.28	15.37	2,187	+0.08(+0.51%)
Feb 23, 2007	15.28	15.41	15.24	15.29	25,508	+0.35(+2.37%)
Feb 22, 2007	14.70	14.94	14.70	14.94	1,990	+0.08(+0.53%)
Feb 21, 2007	14.69	14.96	14.69	14.86	2,730	+0.03(+0.21%)
Feb 20, 2007	14.54	14.94	14.52	14.83	4,664	+0.11(+0.75%)
Feb 16, 2007	14.63	14.72	14.63	14.72	381	-0.02(-0.11%)
Feb 15, 2007	14.78	14.78	14.73	14.73	1,208	-0.20(-1.37%)
Feb 14, 2007	14.71	15.03	14.71	14.94	970	+0.19(+1.28%)
Feb 13, 2007	14.73	15.06	14.63	14.75	2,578	-0.14(-0.95%)
Feb 12, 2007	14.91	14.92	14.89	14.89	1,521	+0.07(+0.48%)
Feb 09, 2007	14.84	14.90	14.82	14.82	1,662	-0.03(-0.23%)
Feb 08, 2007	14.86	14.86	14.86	14.86	127	+0.03(+0.18%)
Feb 07, 2007	15.02	15.02	14.83	14.83	1,640	-0.14(-0.95%)
Feb 06, 2007	15.23	15.23	14.97	14.97	2,542	-0.36(-2.36%)
Feb 05, 2007	15.38	15.38	15.33	15.33	381	-0.02(-0.15%)
Feb 02, 2007	15.21	15.49	15.21	15.36	8,648	+0.14(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.