Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.23	11.23	11.23	11.23	1,023	+0.16(+1.41%)
Apr 29, 2008	11.07	11.07	11.07	11.07	0	+0.00(+0.00%)
Apr 28, 2008	11.07	11.07	11.07	11.07	0	+0.00(+0.00%)
Apr 25, 2008	11.07	11.07	11.07	11.07	228	+0.04(+0.39%)
Apr 24, 2008	11.03	11.03	11.03	11.03	0	+0.00(+0.00%)
Apr 23, 2008	12.43	12.43	11.03	11.03	247	-1.41(-11.30%)
Apr 22, 2008	12.43	12.43	12.43	12.43	1,683	+1.39(+12.58%)
Apr 21, 2008	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Apr 18, 2008	11.03	11.05	11.03	11.05	424	-0.21(-1.85%)
Apr 17, 2008	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 16, 2008	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 15, 2008	11.23	11.28	11.23	11.25	1,744	-0.73(-6.11%)
Apr 14, 2008	11.99	11.99	11.99	11.99	2,376	+0.42(+3.59%)
Apr 11, 2008	11.57	11.58	11.57	11.57	929	+0.34(+3.04%)
Apr 10, 2008	11.23	11.23	11.23	11.23	232	+0.04(+0.37%)
Apr 09, 2008	11.19	11.19	11.19	11.19	698	+0.00(+0.00%)
Apr 08, 2008	11.18	11.19	11.00	11.19	1,202	+0.37(+3.46%)
Apr 07, 2008	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Apr 04, 2008	10.81	10.81	10.81	10.81	300	+0.23(+2.20%)
Apr 03, 2008	10.58	10.58	10.58	10.58	480	+0.00(+0.00%)
Apr 02, 2008	10.58	10.58	10.58	10.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.