Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.67	13.83	13.62	13.62	2,149	+0.04(+0.31%)
Apr 27, 2018	13.71	14.71	13.58	13.58	3,003	+0.04(+0.31%)
Apr 26, 2018	13.71	14.10	13.37	13.54	4,023	+0.00(+0.00%)
Apr 25, 2018	13.58	13.92	13.42	13.54	5,229	-0.08(-0.61%)
Apr 24, 2018	13.46	14.67	13.33	13.62	19,985	-1.17(-7.89%)
Apr 23, 2018	13.42	14.79	13.42	14.79	622	+1.29(+9.57%)
Apr 20, 2018	13.46	13.75	13.42	13.50	24,669	+0.17(+1.25%)
Apr 19, 2018	13.33	14.17	13.33	13.33	4,002	+0.21(+1.59%)
Apr 18, 2018	12.79	13.13	12.79	13.12	3,998	+0.12(+0.96%)
Apr 17, 2018	12.75	13.00	12.71	13.00	2,436	+0.21(+1.63%)
Apr 16, 2018	12.79	12.79	12.79	12.79	574	-0.25(-1.92%)
Apr 12, 2018		13.04	13.04	13.04	254	-0.29(-2.19%)
Apr 11, 2018	13.29	13.33	13.29	13.33	2,526	-0.04(-0.31%)
Apr 10, 2018	13.29	13.58	13.03	13.37	9,471	+0.21(+1.58%)
Apr 09, 2018	12.75	13.50	12.75	13.17	1,315	-0.46(-3.36%)
Apr 04, 2018		13.62	13.62	13.62	577	+0.83(+6.51%)
Apr 03, 2018	13.21	13.33	12.71	12.79	3,451	-0.54(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.