Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.25	13.58	13.25	13.48	0	+0.25(+1.89%)
Apr 29, 2013	13.20	13.34	13.20	13.23	1,606	-0.28(-2.11%)
Apr 25, 2013	13.51	13.51	13.51	13.51	0	+0.01(+0.05%)
Apr 24, 2013	13.54	13.60	13.20	13.51	0	+0.06(+0.46%)
Apr 23, 2013	13.20	13.44	13.20	13.44	1,398	+0.34(+2.62%)
Apr 22, 2013	13.37	13.46	13.10	13.10	661	-0.21(-1.55%)
Apr 19, 2013	13.25	13.39	13.09	13.31	1,099	-0.07(-0.51%)
Apr 18, 2013	13.08	13.45	13.06	13.38	2,471	+0.04(+0.32%)
Apr 17, 2013	13.33	13.33	13.07	13.33	1,745	-0.03(-0.22%)
Apr 16, 2013	13.04	13.36	12.81	13.36	2,304	+0.38(+2.97%)
Apr 15, 2013	12.90	12.98	12.90	12.98	1,268	+0.01(+0.11%)
Apr 12, 2013	12.80	12.96	12.80	12.96	293	+0.11(+0.86%)
Apr 11, 2013	12.80	13.01	12.80	12.85	3,785	+0.05(+0.38%)
Apr 10, 2013	12.72	13.00	12.72	12.81	3,619	+0.03(+0.27%)
Apr 09, 2013	12.89	12.89	12.76	12.77	727	-0.18(-1.38%)
Apr 08, 2013	12.91	12.95	12.91	12.95	290	+0.03(+0.27%)
Apr 05, 2013	13.06	13.33	12.89	12.92	3,463	-0.25(-1.88%)
Apr 04, 2013	12.97	13.36	12.89	13.16	2,618	+0.28(+2.13%)
Apr 03, 2013	13.22	13.56	12.89	12.89	12,114	-0.30(-2.24%)
Apr 02, 2013	13.25	13.25	13.18	13.18	2,073	+0.00(+0.00%)
Apr 01, 2013	13.25	13.25	13.18	13.18	2,476	+0.05(+0.42%)
Mar 28, 2013	13.49	14.03	13.13	13.13	3,542	-0.07(-0.52%)
Mar 27, 2013	13.06	13.20	13.06	13.20	8,029	+0.30(+2.32%)
Mar 26, 2013	13.11	13.13	12.76	12.90	5,892	-0.09(-0.72%)
Mar 25, 2013	12.99	13.01	12.98	12.99	3,782	+0.14(+1.07%)
Mar 21, 2013	12.94	12.85	12.85	12.85	727	-0.10(-0.80%)
Mar 19, 2013	13.05	12.96	12.96	12.96	2,327	-0.04(-0.31%)
Mar 18, 2013	13.00	13.00	13.00	13.00	290	+0.23(+1.82%)
Mar 15, 2013	12.76	12.76	12.76	12.76	290	-0.29(-2.21%)
Mar 14, 2013	13.05	13.05	13.05	13.05	145	+0.16(+1.28%)
Mar 13, 2013	12.96	12.99	12.79	12.89	4,604	-0.16(-1.21%)
Mar 12, 2013	13.03	13.13	12.98	13.05	4,702	-0.03(-0.26%)
Mar 11, 2013	13.06	13.09	13.06	13.08	2,495	+0.02(+0.16%)
Mar 08, 2013	12.96	13.06	12.96	13.06	2,787	+0.21(+1.60%)
Mar 07, 2013	12.86	12.86	12.85	12.85	290	-0.10(-0.80%)
Mar 06, 2013	12.96	12.96	12.92	12.96	1,856	+0.07(+0.53%)
Mar 05, 2013	12.89	12.89	12.89	12.89	1,163	-0.08(-0.58%)
Mar 04, 2013	12.89	12.96	12.78	12.96	11,417	+0.08(+0.59%)
Mar 01, 2013	12.92	12.92	12.89	12.89	872	+0.00(+0.00%)
Feb 28, 2013	12.74	12.89	12.72	12.89	3,366	+0.08(+0.64%)
Feb 27, 2013	12.92	12.92	12.80	12.81	2,250	-0.08(-0.64%)
Feb 26, 2013	12.89	12.89	12.89	12.89	145	+0.07(+0.54%)
Feb 25, 2013	12.89	12.89	12.82	12.82	1,510	-0.03(-0.21%)
Feb 21, 2013	12.85	12.85	12.85	12.85	0	-0.04(-0.32%)
Feb 20, 2013	12.85	12.89	12.85	12.89	2,036	+0.02(+0.16%)
Feb 19, 2013	12.62	12.87	12.62	12.87	7,492	+0.13(+1.03%)
Feb 15, 2013	12.79	12.79	12.52	12.74	10,111	-0.14(-1.07%)
Feb 14, 2013	12.87	12.87	12.87	12.87	146	+0.09(+0.70%)
Feb 13, 2013	12.83	12.83	12.78	12.78	660	+0.03(+0.27%)
Feb 12, 2013	12.61	12.80	12.61	12.75	1,025	+0.12(+0.91%)
Feb 11, 2013	12.63	12.81	12.55	12.64	12,614	-0.15(-1.17%)
Feb 08, 2013	12.83	12.83	12.78	12.78	438	+0.24(+1.91%)
Feb 06, 2013	12.66	12.55	12.55	12.55	4,973	+0.09(+0.72%)
Feb 04, 2013	12.81	12.81	12.44	12.46	4,878	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.