Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.97	34.99	33.56	33.60	12,735,726	-1.36(-3.89%)
Apr 29, 2010	35.27	35.56	34.54	34.96	10,958,301	-0.51(-1.44%)
Apr 28, 2010	35.48	35.61	35.05	35.47	5,289,993	+0.13(+0.37%)
Apr 27, 2010	35.91	36.00	35.19	35.34	6,938,684	-0.81(-2.24%)
Apr 26, 2010	36.21	36.35	35.99	36.15	5,610,454	-0.10(-0.28%)
Apr 23, 2010	35.84	36.29	35.72	36.25	6,528,508	+0.28(+0.78%)
Apr 22, 2010	35.41	36.02	35.00	35.97	11,649,929	+1.05(+3.01%)
Apr 21, 2010	34.80	35.09	34.79	34.92	6,889,179	-0.01(-0.03%)
Apr 20, 2010	34.19	35.14	34.10	34.93	8,631,909	+1.11(+3.28%)
Apr 19, 2010	33.81	34.20	33.32	33.82	6,817,180	-0.18(-0.53%)
Apr 16, 2010	34.54	34.58	33.53	34.00	12,718,951	-0.39(-1.13%)
Apr 15, 2010	35.09	35.10	34.17	34.39	9,547,996	-0.63(-1.80%)
Apr 14, 2010	34.63	35.04	34.57	35.02	5,037,395	+0.27(+0.78%)
Apr 13, 2010	34.86	35.09	34.51	34.75	5,825,662	-0.27(-0.77%)
Apr 12, 2010	35.42	35.54	34.91	35.02	5,690,518	-0.45(-1.27%)
Apr 09, 2010	34.57	35.47	34.44	35.47	7,205,458	+0.53(+1.52%)
Apr 08, 2010	35.03	35.08	34.63	34.94	5,726,753	-0.12(-0.34%)
Apr 07, 2010	35.56	35.64	34.95	35.06	6,632,078	-0.64(-1.79%)
Apr 06, 2010	35.56	35.93	35.55	35.70	4,211,395	-0.29(-0.81%)
Apr 05, 2010	35.68	36.07	35.66	35.99	5,267,022	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.