Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.57	36.02	34.36	35.82	3,979,981	+1.16(+3.34%)
Apr 27, 2023	34.43	34.97	34.08	34.66	4,177,360	+0.28(+0.82%)
Apr 26, 2023	35.09	35.48	33.99	34.38	5,103,295	-0.89(-2.54%)
Apr 25, 2023	36.24	36.36	35.23	35.28	5,392,079	-1.52(-4.12%)
Apr 24, 2023	35.98	36.99	35.91	36.79	4,158,353	+0.60(+1.67%)
Apr 21, 2023	36.69	36.83	35.91	36.19	3,487,995	-0.46(-1.25%)
Apr 20, 2023	36.74	37.08	36.21	36.65	6,086,231	-0.82(-2.18%)
Apr 19, 2023	37.26	37.67	36.77	37.46	5,741,416	-0.61(-1.60%)
Apr 18, 2023	38.14	38.20	37.55	38.07	5,190,700	-0.07(-0.18%)
Apr 17, 2023	39.42	39.71	38.12	38.14	4,674,217	-1.25(-3.16%)
Apr 14, 2023	39.18	39.53	38.79	39.39	4,311,907	+0.30(+0.77%)
Apr 13, 2023	38.41	39.28	38.03	39.09	6,012,169	+0.80(+2.09%)
Apr 12, 2023	38.79	38.98	38.21	38.29	4,539,005	-0.27(-0.70%)
Apr 11, 2023	38.27	39.04	37.80	38.56	5,315,359	+0.80(+2.12%)
Apr 10, 2023	37.14	38.15	37.02	37.76	5,994,690	+0.99(+2.69%)
Apr 06, 2023	36.49	37.22	36.27	36.77	5,264,952	+0.08(+0.21%)
Apr 05, 2023	36.60	36.88	35.88	36.69	6,994,444	-0.11(-0.29%)
Apr 04, 2023	38.24	38.24	36.21	36.80	9,085,644	-1.06(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.