Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.41	31.90	30.92	31.84	264,559	+0.39(+1.23%)
Apr 29, 2019	31.40	31.94	31.09	31.46	165,193	+0.05(+0.15%)
Apr 26, 2019	31.25	31.46	30.60	31.41	221,150	+0.21(+0.67%)
Apr 25, 2019	30.95	31.26	30.35	31.20	430,044	+0.25(+0.79%)
Apr 24, 2019	29.85	31.13	29.27	30.95	763,695	+1.11(+3.74%)
Apr 23, 2019	35.42	36.56	29.76	29.84	2,068,861	-10.49(-26.00%)
Apr 22, 2019	39.50	40.41	38.53	40.33	185,046	+0.91(+2.30%)
Apr 18, 2019	39.82	40.19	39.02	39.42	157,737	-0.22(-0.55%)
Apr 17, 2019	39.62	40.25	38.82	39.64	173,860	+0.26(+0.65%)
Apr 16, 2019	38.61	39.62	38.27	39.38	114,936	+0.93(+2.41%)
Apr 15, 2019	38.82	38.93	38.29	38.45	85,371	-0.30(-0.78%)
Apr 12, 2019	39.07	39.83	38.74	38.76	104,381	+0.06(+0.15%)
Apr 11, 2019	37.75	38.80	37.58	38.70	129,229	+0.86(+2.27%)
Apr 10, 2019	37.24	38.02	36.93	37.84	142,027	+0.73(+1.96%)
Apr 09, 2019	38.02	38.09	37.04	37.11	153,048	-1.14(-2.99%)
Apr 08, 2019	38.46	38.62	37.97	38.26	104,097	-0.24(-0.61%)
Apr 05, 2019	38.16	38.86	37.63	38.49	161,548	+0.46(+1.22%)
Apr 04, 2019	36.98	38.17	36.90	38.03	167,652	+1.11(+2.99%)
Apr 03, 2019	36.96	37.23	36.60	36.92	109,698	+0.24(+0.64%)
Apr 02, 2019	36.75	36.93	36.02	36.69	131,549	-0.05(-0.13%)
Apr 01, 2019	36.03	36.76	36.00	36.74	204,044	+1.07(+2.99%)
Mar 29, 2019	35.65	36.11	35.05	35.67	190,026	+0.29(+0.83%)
Mar 28, 2019	35.01	35.57	34.69	35.38	103,404	+0.57(+1.63%)
Mar 27, 2019	34.69	35.22	34.57	34.81	180,560	+0.05(+0.14%)
Mar 26, 2019	34.71	35.22	34.37	34.76	187,394	+0.38(+1.10%)
Mar 25, 2019	34.49	34.87	34.14	34.38	186,600	-0.10(-0.30%)
Mar 22, 2019	36.44	36.50	34.32	34.49	273,341	-2.17(-5.93%)
Mar 21, 2019	36.67	37.31	36.58	36.66	132,002	-0.15(-0.41%)
Mar 20, 2019	36.76	37.26	36.07	36.81	170,472	+0.05(+0.13%)
Mar 19, 2019	37.38	37.64	36.70	36.76	240,822	-0.39(-1.04%)
Mar 18, 2019	36.65	37.43	36.65	37.15	177,389	+0.53(+1.44%)
Mar 15, 2019	36.30	36.93	36.30	36.62	293,984	+0.43(+1.20%)
Mar 14, 2019	36.64	36.66	36.13	36.19	107,720	-0.47(-1.29%)
Mar 13, 2019	37.00	37.20	36.59	36.66	123,454	-0.07(-0.18%)
Mar 12, 2019	37.15	37.77	36.64	36.73	143,145	-0.49(-1.32%)
Mar 11, 2019	36.65	37.33	36.34	37.22	142,202	+0.66(+1.81%)
Mar 08, 2019	36.14	36.64	35.87	36.56	182,179	+0.18(+0.49%)
Mar 07, 2019	36.88	37.20	35.89	36.38	178,946	-0.49(-1.33%)
Mar 06, 2019	37.65	38.03	36.80	36.87	263,688	-0.77(-2.05%)
Mar 05, 2019	37.38	38.21	37.10	37.64	225,854	+0.52(+1.40%)
Mar 04, 2019	37.55	38.74	36.89	37.12	317,185	-0.38(-1.00%)
Mar 01, 2019	37.68	40.75	37.02	37.50	743,473	+1.55(+4.32%)
Feb 28, 2019	36.74	36.90	35.77	35.94	198,483	-0.88(-2.38%)
Feb 27, 2019	37.06	37.20	36.30	36.82	169,083	-0.23(-0.61%)
Feb 26, 2019	37.50	37.82	37.03	37.05	195,313	-0.49(-1.30%)
Feb 25, 2019	37.92	38.08	37.28	37.54	258,837	+0.01(+0.03%)
Feb 22, 2019	37.40	39.17	37.31	37.53	264,244	+0.37(+0.99%)
Feb 21, 2019	37.36	37.85	36.87	37.16	123,786	-0.26(-0.70%)
Feb 20, 2019	36.74	37.63	36.72	37.42	202,954	+0.78(+2.13%)
Feb 19, 2019	36.20	37.00	35.72	36.64	135,694	+0.44(+1.22%)
Feb 15, 2019	34.99	36.24	34.99	36.20	129,415	+1.30(+3.72%)
Feb 14, 2019	34.79	35.25	34.73	34.90	122,118	-0.10(-0.30%)
Feb 13, 2019	35.11	35.48	34.75	35.00	196,191	+0.09(+0.27%)
Feb 12, 2019	34.51	35.60	34.17	34.91	262,002	+0.79(+2.32%)
Feb 11, 2019	33.62	34.34	33.18	34.12	133,618	+0.51(+1.51%)
Feb 08, 2019	33.31	33.70	33.11	33.61	126,973	+0.12(+0.37%)
Feb 07, 2019	34.17	34.17	32.86	33.49	113,383	-0.97(-2.82%)
Feb 06, 2019	34.08	34.77	34.08	34.46	89,345	+0.39(+1.13%)
Feb 05, 2019	34.18	34.59	33.91	34.07	178,743	-0.03(-0.08%)
Feb 04, 2019	34.51	34.60	33.79	34.10	222,843	-0.42(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.