Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	50.92	51.10	50.22	50.66	261,116	-0.26(-0.50%)
Apr 29, 2014	51.08	51.34	50.57	50.92	95,659	-0.19(-0.38%)
Apr 28, 2014	51.37	51.53	50.72	51.11	84,341	-0.08(-0.15%)
Apr 25, 2014	51.92	51.99	51.18	51.19	94,286	-0.77(-1.48%)
Apr 24, 2014	52.72	52.91	51.81	51.95	87,704	-0.48(-0.92%)
Apr 23, 2014	52.36	52.72	52.25	52.44	100,200	-0.02(-0.03%)
Apr 22, 2014	52.04	52.94	51.86	52.45	108,520	+0.48(+0.92%)
Apr 21, 2014	51.86	52.20	51.52	51.97	110,163	+0.08(+0.15%)
Apr 17, 2014	51.94	51.89	51.89	51.89	140,365	+0.13(+0.25%)
Apr 16, 2014	51.85	51.95	51.52	51.76	82,804	+0.09(+0.16%)
Apr 15, 2014	51.86	52.33	51.03	51.68	275,431	-0.16(-0.31%)
Apr 14, 2014	52.14	52.31	51.51	51.84	143,548	-0.05(-0.10%)
Apr 11, 2014	51.31	51.98	50.48	51.89	190,726	+0.58(+1.13%)
Apr 10, 2014	52.19	52.44	50.86	51.31	234,083	-1.00(-1.91%)
Apr 09, 2014	52.57	52.57	51.96	52.31	115,851	-0.09(-0.18%)
Apr 08, 2014	52.82	53.53	52.32	52.40	238,337	-1.29(-2.41%)
Apr 07, 2014	53.81	54.05	53.29	53.70	134,350	-0.05(-0.10%)
Apr 04, 2014	54.77	55.02	53.67	53.75	189,201	-1.01(-1.85%)
Apr 03, 2014	54.49	55.06	54.21	54.77	226,904	+0.44(+0.81%)
Apr 02, 2014	54.14	54.56	53.60	54.32	204,366	+0.38(+0.70%)
Apr 01, 2014	53.59	54.25	53.05	53.95	100,949	+0.47(+0.88%)
Mar 31, 2014	53.07	53.57	52.93	53.47	109,585	+0.66(+1.25%)
Mar 28, 2014	52.72	53.21	52.61	52.81	104,002	+0.26(+0.50%)
Mar 27, 2014	53.79	53.82	52.51	52.55	103,245	-1.08(-2.01%)
Mar 26, 2014	54.06	54.21	53.53	53.63	199,675	-0.33(-0.62%)
Mar 25, 2014	53.71	54.11	53.53	53.96	152,289	+0.26(+0.49%)
Mar 24, 2014	54.11	54.49	53.41	53.70	131,104	-0.22(-0.40%)
Mar 21, 2014	54.10	54.81	53.83	53.91	552,142	-0.04(-0.07%)
Mar 20, 2014	52.98	54.43	52.98	53.95	128,241	+0.88(+1.65%)
Mar 19, 2014	52.88	53.69	52.36	53.08	153,664	+0.25(+0.47%)
Mar 18, 2014	52.62	53.02	52.30	52.83	166,554	+0.18(+0.34%)
Mar 17, 2014	52.24	52.73	52.20	52.65	108,530	+0.62(+1.19%)
Mar 14, 2014	51.96	52.50	51.79	52.03	120,782	+0.10(+0.19%)
Mar 13, 2014	52.04	52.68	51.86	51.94	166,231	-0.10(-0.20%)
Mar 12, 2014	51.82	52.16	51.14	52.04	146,379	+0.29(+0.55%)
Mar 11, 2014	51.94	51.94	51.35	51.75	195,301	-0.09(-0.16%)
Mar 10, 2014	51.61	51.97	51.42	51.84	166,194	+0.27(+0.53%)
Mar 07, 2014	51.01	51.63	50.92	51.57	278,759	+0.73(+1.43%)
Mar 06, 2014	50.65	51.27	50.58	50.84	128,042	+0.31(+0.61%)
Mar 05, 2014	50.44	50.82	50.03	50.53	273,612	-0.10(-0.20%)
Mar 04, 2014	50.38	51.32	50.17	50.63	282,584	+0.61(+1.22%)
Mar 03, 2014	49.93	50.28	49.61	50.02	220,088	-0.11(-0.22%)
Feb 28, 2014	49.87	50.75	49.73	50.13	141,037	+0.42(+0.84%)
Feb 27, 2014	49.48	49.90	49.17	49.71	138,189	+0.29(+0.58%)
Feb 26, 2014	49.15	49.63	48.96	49.42	160,575	+0.39(+0.81%)
Feb 25, 2014	49.30	49.30	48.83	49.03	155,640	-0.21(-0.42%)
Feb 24, 2014	48.71	49.67	48.45	49.24	195,779	+0.78(+1.61%)
Feb 21, 2014	48.52	48.70	48.06	48.45	155,059	+0.09(+0.18%)
Feb 20, 2014	48.55	48.55	48.07	48.37	122,378	-0.26(-0.54%)
Feb 19, 2014	49.55	49.56	48.42	48.63	151,574	-1.09(-2.20%)
Feb 18, 2014	49.97	49.97	49.57	49.72	204,511	-0.15(-0.29%)
Feb 14, 2014	49.59	49.87	49.87	49.87	76,962	+0.32(+0.64%)
Feb 13, 2014	49.49	50.27	49.27	49.55	319,909	-0.17(-0.34%)
Feb 12, 2014	49.68	50.45	49.62	49.72	166,460	+0.12(+0.23%)
Feb 11, 2014	48.77	49.70	48.66	49.61	69,689	+0.53(+1.08%)
Feb 10, 2014	49.01	49.52	48.59	49.08	145,830	+0.25(+0.52%)
Feb 07, 2014	48.72	49.37	48.59	48.82	83,453	-0.01(-0.02%)
Feb 06, 2014	48.56	48.90	48.08	48.83	225,870	+0.25(+0.52%)
Feb 05, 2014	49.02	49.65	48.48	48.58	119,088	-0.50(-1.02%)
Feb 04, 2014	48.78	49.42	47.90	49.08	180,026	+0.42(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.