Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.25	55.44	53.61	54.31	2,887,851	-1.46(-2.62%)
Apr 28, 2016	55.69	56.41	55.22	55.77	1,395,412	-0.15(-0.28%)
Apr 27, 2016	56.44	56.66	55.49	55.92	1,435,165	-0.34(-0.60%)
Apr 26, 2016	56.75	56.95	55.79	56.26	1,131,366	-0.40(-0.70%)
Apr 25, 2016	56.51	56.97	56.03	56.66	1,385,377	+0.06(+0.10%)
Apr 22, 2016	56.43	56.87	55.85	56.60	1,655,427	+0.05(+0.09%)
Apr 21, 2016	56.27	56.93	56.18	56.55	1,840,773	+0.10(+0.17%)
Apr 20, 2016	56.15	56.69	56.13	56.46	1,522,783	+0.31(+0.55%)
Apr 19, 2016	56.24	56.53	55.71	56.15	1,889,870	-0.04(-0.07%)
Apr 18, 2016	54.84	56.38	54.73	56.18	2,521,376	+1.03(+1.86%)
Apr 15, 2016	54.67	55.18	54.36	55.16	2,113,217	+0.56(+1.03%)
Apr 14, 2016	54.11	54.68	53.96	54.60	1,315,764	+0.51(+0.95%)
Apr 13, 2016	53.67	54.12	53.37	54.09	1,293,617	+0.40(+0.74%)
Apr 12, 2016	53.25	53.77	52.82	53.69	1,512,834	+0.38(+0.71%)
Apr 11, 2016	54.71	55.11	53.17	53.31	2,025,576	-1.30(-2.37%)
Apr 08, 2016	54.37	54.81	53.87	54.61	3,053,932	+0.45(+0.84%)
Apr 07, 2016	53.98	54.64	53.83	54.15	3,461,899	+0.73(+1.36%)
Apr 06, 2016	52.39	53.47	52.30	53.43	1,654,812	+1.16(+2.22%)
Apr 05, 2016	52.38	52.58	51.85	52.27	1,461,579	-0.55(-1.04%)
Apr 04, 2016	52.37	53.19	52.28	52.82	2,901,789	+0.50(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.