Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.75	93.86	93.60	93.64	2,983,716	-0.15(-0.16%)
Apr 28, 2022	93.73	93.88	93.71	93.79	1,643,412	-0.01(-0.01%)
Apr 27, 2022	93.52	93.86	93.52	93.80	4,342,204	+0.19(+0.20%)
Apr 26, 2022	93.72	93.86	93.58	93.61	3,060,210	-0.20(-0.21%)
Apr 25, 2022	93.67	93.87	93.66	93.81	2,459,869	+0.11(+0.12%)
Apr 22, 2022	93.36	93.98	93.26	93.70	4,142,478	+0.36(+0.39%)
Apr 21, 2022	93.43	93.54	93.34	93.34	1,261,382	-0.08(-0.09%)
Apr 20, 2022	93.35	93.59	93.31	93.42	2,014,035	-0.04(-0.04%)
Apr 19, 2022	93.31	93.48	93.25	93.46	1,403,644	+0.15(+0.16%)
Apr 18, 2022	93.30	93.36	93.15	93.31	1,630,657	+0.01(+0.01%)
Apr 14, 2022	93.43	93.43	93.26	93.30	1,257,324	-0.05(-0.05%)
Apr 13, 2022	93.35	93.47	93.26	93.35	1,139,361	+0.00(+0.00%)
Apr 12, 2022	93.17	93.35	93.13	93.35	1,413,517	+0.25(+0.27%)
Apr 11, 2022	93.33	93.37	93.01	93.10	2,631,292	-0.30(-0.32%)
Apr 08, 2022	93.41	93.53	93.31	93.40	1,161,137	-0.09(-0.10%)
Apr 07, 2022	93.27	93.53	93.22	93.49	1,588,582	+0.21(+0.23%)
Apr 06, 2022	93.04	93.30	93.03	93.28	2,328,893	+0.14(+0.15%)
Apr 05, 2022	93.31	93.49	93.05	93.14	3,193,381	-0.15(-0.16%)
Apr 04, 2022	93.50	93.54	93.23	93.29	3,713,838	-0.20(-0.21%)
Apr 01, 2022	93.67	93.70	93.44	93.49	3,284,254	-0.07(-0.07%)
Mar 31, 2022	93.61	93.64	93.56	93.56	2,512,291	-0.09(-0.10%)
Mar 30, 2022	93.67	93.72	93.56	93.65	2,705,122	+0.06(+0.06%)
Mar 29, 2022	93.67	93.77	93.55	93.59	2,401,942	-0.03(-0.03%)
Mar 28, 2022	93.62	93.74	93.57	93.62	2,197,111	+0.00(+0.00%)
Mar 25, 2022	93.60	93.75	93.51	93.62	2,461,660	+0.24(+0.26%)
Mar 24, 2022	93.32	93.46	93.28	93.38	2,276,284	+0.06(+0.06%)
Mar 23, 2022	93.33	93.40	93.23	93.32	2,131,472	-0.06(-0.06%)
Mar 22, 2022	93.35	93.49	93.33	93.38	2,026,929	+0.04(+0.04%)
Mar 21, 2022	93.42	93.60	92.94	93.34	1,507,393	-0.03(-0.03%)
Mar 18, 2022	93.41	93.48	93.23	93.37	3,524,348	-0.14(-0.15%)
Mar 17, 2022	93.24	93.51	93.23	93.51	2,043,452	+0.21(+0.22%)
Mar 16, 2022	93.33	93.38	93.16	93.30	3,209,427	-0.03(-0.03%)
Mar 15, 2022	93.21	93.45	92.92	93.33	3,006,546	+0.17(+0.18%)
Mar 14, 2022	93.14	93.31	93.03	93.16	2,749,677	+0.03(+0.03%)
Mar 11, 2022	93.04	93.19	92.99	93.13	2,242,867	+0.40(+0.43%)
Mar 10, 2022	92.83	92.87	92.70	92.73	3,613,836	-0.10(-0.11%)
Mar 09, 2022	92.80	93.03	92.77	92.83	3,073,740	+0.06(+0.06%)
Mar 08, 2022	92.83	92.98	92.67	92.77	4,085,962	-0.04(-0.04%)
Mar 07, 2022	93.20	93.20	92.80	92.81	4,289,630	-0.39(-0.42%)
Mar 04, 2022	93.13	93.23	92.96	93.20	4,156,689	+0.10(+0.11%)
Mar 03, 2022	93.23	93.36	93.03	93.10	4,654,249	-0.04(-0.04%)
Mar 02, 2022	93.10	93.32	93.03	93.14	3,107,400	+0.11(+0.12%)
Mar 01, 2022	93.01	93.21	92.93	93.03	2,730,148	+0.05(+0.05%)
Feb 28, 2022	93.00	93.15	92.76	92.98	4,491,019	-0.16(-0.17%)
Feb 25, 2022	93.12	93.15	92.98	93.14	2,399,613	+0.30(+0.32%)
Feb 24, 2022	92.54	92.93	92.54	92.84	5,195,842	-0.02(-0.02%)
Feb 23, 2022	92.79	93.08	92.53	92.86	8,611,540	+1.30(+1.42%)
Feb 22, 2022	91.38	91.61	91.17	91.57	4,132,207	+0.38(+0.42%)
Feb 18, 2022				91.19	0	-0.26(-0.28%)
Feb 17, 2022	91.51	91.84	91.35	91.45	3,297,303	-0.21(-0.23%)
Feb 16, 2022	91.66	92.01	91.38	91.66	3,878,262	-0.11(-0.12%)
Feb 15, 2022	91.64	91.92	91.58	91.76	2,730,414	+0.37(+0.40%)
Feb 14, 2022	91.60	91.69	91.21	91.40	4,410,493	-0.31(-0.34%)
Feb 11, 2022	91.86	92.06	91.48	91.70	2,367,847	-0.23(-0.25%)
Feb 10, 2022	91.93	92.16	91.63	91.93	4,958,093	-0.13(-0.14%)
Feb 09, 2022	91.84	92.12	91.80	92.06	3,497,834	+0.28(+0.30%)
Feb 08, 2022	91.55	91.94	91.45	91.78	2,652,333	+0.25(+0.27%)
Feb 07, 2022	91.34	91.64	91.23	91.54	3,491,504	+0.34(+0.37%)
Feb 04, 2022	91.30	91.50	91.05	91.20	3,655,793	-0.26(-0.28%)
Feb 03, 2022	91.78		91.03	91.46	4,211,649	-0.17(-0.18%)
Feb 02, 2022	90.96	91.74	90.94	91.63	5,071,029	+0.64(+0.70%)
Feb 01, 2022	90.92	91.08	90.85	90.99	5,810,707	-0.14(-0.15%)
Jan 28, 2022	91.07	91.21	90.97	91.13	3,607,663	+0.01(+0.01%)
Jan 27, 2022	90.84	91.32	90.84	91.12	6,304,338	+0.26(+0.29%)
Jan 26, 2022	91.09	91.42	90.67	90.86	9,719,628	-0.25(-0.27%)
Jan 25, 2022	91.24	91.34	90.91	91.11	4,791,309	-0.34(-0.37%)
Jan 24, 2022	91.17	91.88	90.95	91.45	8,883,945	+0.01(+0.01%)
Jan 21, 2022	91.59	91.81	91.23	91.44	4,914,259	+0.21(+0.23%)
Jan 20, 2022	92.08	92.23	90.98	91.23	9,450,433	-0.28(-0.31%)
Jan 19, 2022	91.79	91.94	91.49	91.51	3,992,114	-0.26(-0.28%)
Jan 18, 2022	91.79	92.04	91.64	91.76	4,152,658	-0.18(-0.20%)
Jan 14, 2022				91.94	0	+0.02(+0.02%)
Jan 13, 2022	91.88	92.16	91.76	91.92	3,342,276	-0.01(-0.01%)
Jan 12, 2022	92.00	92.08	91.74	91.93	4,868,106	-0.06(-0.07%)
Jan 11, 2022	92.03	92.30	91.92	91.99	3,025,192	-0.04(-0.04%)
Jan 10, 2022	92.07	92.19	91.89	92.03	4,605,965	-0.02(-0.02%)
Jan 07, 2022	92.15	92.37	91.92	92.05	5,449,354	-0.04(-0.04%)
Jan 06, 2022	92.28	92.42	92.01	92.09	5,024,800	-0.19(-0.21%)
Jan 05, 2022	92.33	92.68	92.17	92.28	5,491,901	-0.09(-0.10%)
Jan 04, 2022	92.55	92.72	92.23	92.37	6,119,651	-0.20(-0.22%)
Jan 03, 2022	92.60	92.90	92.45	92.57	4,964,876	-0.03(-0.03%)
Dec 31, 2021	92.92	92.93	92.57	92.60	2,055,866	-0.27(-0.29%)
Dec 30, 2021	93.02	93.17	92.54	92.87	2,696,406	-0.05(-0.05%)
Dec 29, 2021	92.73	92.98	92.50	92.92	3,021,870	+0.19(+0.20%)
Dec 28, 2021	91.99	92.82	91.84	92.73	3,294,418	+0.75(+0.81%)
Dec 27, 2021	91.64	92.06	91.46	91.98	5,232,653	+0.41(+0.45%)
Dec 23, 2021	91.53	91.73	91.31	91.58	2,824,151	+0.32(+0.35%)
Dec 22, 2021	90.08	91.83	90.06	91.26	10,455,101	+1.11(+1.24%)
Dec 21, 2021	90.14	90.26	89.89	90.14	16,779,556	+0.18(+0.20%)
Dec 20, 2021	89.96	90.34	89.12	89.96	41,636,488	+0.72(+0.80%)
Dec 17, 2021	90.39	91.80	88.03	89.25	41,522,032	+10.22(+12.93%)
Dec 16, 2021	78.54	80.25	78.44	79.03	6,283,861	+0.57(+0.72%)
Dec 15, 2021	77.10	78.64	76.26	78.46	5,582,905	+1.80(+2.35%)
Dec 14, 2021	76.08	77.10	75.85	76.66	4,354,050	+0.39(+0.52%)
Dec 13, 2021	73.44	76.59	73.35	76.26	4,282,260	+2.46(+3.34%)
Dec 10, 2021	74.97	75.04	73.34	73.80	2,779,036	-0.91(-1.22%)
Dec 09, 2021	74.53	75.19	73.24	74.71	3,105,383	-0.05(-0.07%)
Dec 08, 2021	73.57	75.14	73.46	74.76	2,396,826	+1.41(+1.92%)
Dec 07, 2021	72.59	73.45	72.42	73.35	1,767,398	+0.79(+1.08%)
Dec 06, 2021	71.80	72.88	71.29	72.57	2,094,433	+1.31(+1.84%)
Dec 03, 2021	71.82	72.09	70.94	71.25	2,172,610	-0.20(-0.28%)
Dec 02, 2021	69.92	71.80	69.69	71.45	2,589,484	+1.85(+2.66%)
Dec 01, 2021	70.48	71.79	69.60	69.60	2,233,738	-0.44(-0.62%)
Nov 30, 2021	73.08	73.08	69.66	70.04	4,781,443	-2.40(-3.31%)
Nov 29, 2021	72.03	72.91	71.44	72.44	1,709,354	+0.56(+0.77%)
Nov 26, 2021	73.21	73.70	71.69	71.88	1,511,484	-1.18(-1.62%)
Nov 24, 2021	73.58	73.91	72.63	73.06	2,183,557	-0.44(-0.60%)
Nov 23, 2021	72.92	73.67	72.58	73.50	2,179,120	+0.49(+0.67%)
Nov 22, 2021	72.66	73.82	71.90	73.01	3,612,091	+0.70(+0.96%)
Nov 19, 2021	73.39	74.07	72.23	72.32	1,744,755	-0.84(-1.14%)
Nov 18, 2021	73.94	73.30	73.06	73.15	1,737,937	-0.74(-1.00%)
Nov 17, 2021	73.33	74.45	72.68	73.89	1,924,478	+0.21(+0.28%)
Nov 16, 2021	73.78	74.30	73.47	73.68	1,665,116	+0.20(+0.27%)
Nov 15, 2021	74.20	74.88	73.31	73.48	1,767,579	-1.09(-1.47%)
Nov 12, 2021	74.59	74.87	74.26	74.57	1,440,156	+0.38(+0.51%)
Nov 11, 2021	73.69	74.35	73.39	74.20	1,332,348	+0.26(+0.35%)
Nov 10, 2021	73.87			73.94	1,545,962	+0.21(+0.28%)
Nov 09, 2021	74.04	74.38	73.34	73.73	1,692,840	-0.30(-0.40%)
Nov 08, 2021	74.74	74.81	73.82	74.03	1,998,146	-1.06(-1.42%)
Nov 05, 2021	75.34	76.31	74.86	75.09	2,561,580	-0.16(-0.21%)
Nov 04, 2021	77.73	77.79	75.01	75.25	3,071,848	-2.54(-3.26%)
Nov 03, 2021	76.22	77.81	76.06	77.78	2,947,121	+1.56(+2.05%)
Nov 02, 2021	75.92	76.63	75.16	76.22	2,363,138	+0.39(+0.51%)
Nov 01, 2021	73.78	75.66	75.66	75.84	2,980,637	+1.98(+2.68%)
Oct 29, 2021	72.64	75.06	71.52	73.86	4,692,474	+3.60(+5.12%)
Oct 28, 2021	69.53	70.52	69.45	70.26	3,076,103	+0.78(+1.12%)
Oct 27, 2021	71.68	71.69	69.28	69.48	2,644,820	-2.05(-2.86%)
Oct 26, 2021	71.41			71.53	1,691,635	+0.32(+0.45%)
Oct 25, 2021	71.24			71.21	1,766,498	-0.18(-0.25%)
Oct 22, 2021	71.64	72.06	71.31	71.39	1,493,146	-0.06(-0.08%)
Oct 21, 2021	71.75	71.75	71.24	71.45	1,122,727	-0.19(-0.26%)
Oct 20, 2021	71.12	72.00	71.05	71.64	2,284,640	+0.65(+0.91%)
Oct 19, 2021	69.96	71.19	69.86	70.99	1,622,941	+1.28(+1.84%)
Oct 18, 2021	70.85	70.91	69.60	69.71	1,629,988	-1.29(-1.82%)
Oct 15, 2021	71.39	71.88	70.96	71.00	5,746,469	-0.30(-0.42%)
Oct 14, 2021	70.58	71.53	70.46	71.30	2,383,894	+1.01(+1.44%)
Oct 13, 2021	70.02	70.45	69.54	70.29	2,164,710	+0.46(+0.65%)
Oct 12, 2021	70.15	70.51	69.58	69.83	1,832,001	-0.35(-0.50%)
Oct 11, 2021	70.48	70.94	70.17	70.18	2,104,251	-0.50(-0.70%)
Oct 08, 2021	70.65	71.08	70.09	70.68	1,920,792	+0.35(+0.49%)
Oct 07, 2021	70.44	71.07	70.20	70.33	2,253,085	+0.12(+0.17%)
Oct 06, 2021	69.21	70.25	68.68	70.21	3,134,413	+0.68(+0.97%)
Oct 05, 2021	69.67	70.43	69.33	69.53	2,448,582	-0.25(-0.36%)
Oct 04, 2021	69.88	70.63	69.17	69.78	2,878,192	-0.15(-0.21%)
Oct 01, 2021	70.43	70.43	69.50	69.93	2,271,054	-0.18(-0.26%)
Sep 30, 2021	70.92	71.37	69.74	70.11	3,061,308	-0.61(-0.86%)
Sep 29, 2021	70.86	71.62	70.58	70.72	1,595,962	-0.06(-0.08%)
Sep 28, 2021	71.28	71.78	70.34	70.78	3,662,638	-0.84(-1.18%)
Sep 27, 2021	72.04	73.05	71.45	71.62	1,532,440	-0.93(-1.29%)
Sep 24, 2021	72.60	73.01	72.28	72.56	1,589,508	+0.03(+0.04%)
Sep 23, 2021	72.39	73.10	72.25	72.53	1,973,374	+0.21(+0.29%)
Sep 22, 2021	72.93	72.95	72.22	72.32	1,430,576	-0.37(-0.50%)
Sep 21, 2021	73.12	73.66	72.68	72.68	1,519,691	-0.36(-0.49%)
Sep 20, 2021	74.28	74.49	72.60	73.04	2,143,469	-1.34(-1.80%)
Sep 17, 2021	73.40	75.01	73.27	74.38	8,217,522	+1.02(+1.39%)
Sep 16, 2021	73.50	73.74	72.32	73.36	2,116,536	-0.22(-0.30%)
Sep 15, 2021	73.24	74.28	73.22	73.58	2,559,975	+0.30(+0.41%)
Sep 14, 2021	74.29	74.30	72.90	73.28	1,999,474	-0.56(-0.77%)
Sep 13, 2021	73.85	74.05	73.13	73.84	1,929,275	+0.05(+0.07%)
Sep 10, 2021	74.34	74.53	73.30	73.79	1,675,017	-0.59(-0.80%)
Sep 09, 2021	74.99	75.52	74.37	74.39	1,386,669	-0.61(-0.82%)
Sep 08, 2021	75.39	75.52	74.84	75.00	1,678,070	-0.13(-0.17%)
Sep 07, 2021	75.10	75.98	74.90	75.13	1,954,496	+0.11(+0.15%)
Sep 03, 2021	75.15	75.67	74.79	75.02	1,834,849	-0.60(-0.80%)
Sep 02, 2021	75.59	75.65	74.90	75.63	1,243,949	+0.22(+0.29%)
Sep 01, 2021	75.88	75.96	74.87	75.41	1,258,827	-0.27(-0.35%)
Aug 31, 2021	75.45	76.07	75.09	75.68	1,801,079	+0.13(+0.17%)
Aug 30, 2021	76.16	76.47	75.48	75.55	999,943	-0.61(-0.81%)
Aug 27, 2021	75.42	76.32	75.30	76.16	1,342,366	+0.76(+1.01%)
Aug 26, 2021	75.68	75.98	75.16	75.40	1,557,540	-0.44(-0.58%)
Aug 25, 2021	76.51	76.68	75.07	75.84	3,347,167	-0.67(-0.88%)
Aug 24, 2021	77.16	77.28	76.31	76.51	1,785,552	-0.70(-0.91%)
Aug 23, 2021	78.38	78.38	76.93	77.21	2,315,465	-1.05(-1.34%)
Aug 20, 2021	79.19	79.47	78.06	78.26	2,452,291	-0.65(-0.83%)
Aug 19, 2021	78.77	79.64	78.27	78.92	1,550,329	+0.26(+0.33%)
Aug 18, 2021	80.24	80.26	78.60	78.66	1,765,894	-1.42(-1.77%)
Aug 17, 2021	79.16	80.14	79.06	80.08	1,367,750	+0.63(+0.80%)
Aug 16, 2021	79.07	79.62	78.90	79.44	1,186,616	+0.52(+0.65%)
Aug 13, 2021	78.86	79.28	78.51	78.93	807,921	+0.09(+0.11%)
Aug 12, 2021	78.62	79.22	78.62	78.84	1,105,404	+0.06(+0.08%)
Aug 11, 2021	78.73	79.12	78.47	78.78	993,769	+0.37(+0.47%)
Aug 10, 2021	79.51	79.51	78.02	78.41	1,452,212	-0.88(-1.11%)
Aug 09, 2021	79.29	79.52	78.87	79.30	1,546,069	+0.00(+0.00%)
Aug 06, 2021	79.30	79.69	79.00	79.30	1,273,921	+0.10(+0.13%)
Aug 05, 2021	79.66	79.75	78.56	79.20	1,438,077	-0.19(-0.24%)
Aug 04, 2021	81.19	81.28	79.36	79.38	2,027,199	-1.80(-2.22%)
Aug 03, 2021	79.38	81.25	79.23	81.19	2,237,907	+1.78(+2.25%)
Aug 02, 2021	79.36	79.49	78.74	79.40	1,887,290	-0.28(-0.35%)
Jul 30, 2021	79.32	80.10	78.52	79.68	3,323,910	+1.83(+2.36%)
Jul 29, 2021	76.90	78.66	76.90	77.85	2,742,380	-0.22(-0.28%)
Jul 28, 2021	78.43	78.77	77.99	78.07	3,285,454	-0.58(-0.74%)
Jul 27, 2021	77.79	78.79	77.61	78.65	2,652,813	+1.05(+1.35%)
Jul 26, 2021	77.62	78.14	76.99	77.60	2,117,955	-0.12(-0.15%)
Jul 23, 2021	76.75	77.86	76.66	77.72	2,041,603	+0.35(+0.45%)
Jul 22, 2021	77.18	77.51	76.88	77.37	1,800,646	+0.37(+0.48%)
Jul 21, 2021	77.04	77.38	76.47	77.01	1,581,386	-0.12(-0.15%)
Jul 20, 2021	76.21	78.02	76.17	77.12	2,553,766	+1.08(+1.42%)
Jul 19, 2021	76.61	77.18	75.40	76.04	2,980,942	-0.73(-0.96%)
Jul 16, 2021	78.99	78.99	76.26	76.78	3,967,541	-2.02(-2.57%)
Jul 15, 2021	78.71	79.01	78.29	78.80	1,504,540	-0.12(-0.15%)
Jul 14, 2021	79.16	79.16	78.50	78.92	1,304,200	-0.10(-0.13%)
Jul 13, 2021	79.38	79.70	78.89	79.02	1,494,993	-0.29(-0.36%)
Jul 12, 2021	78.90	79.54	78.73	79.31	1,643,818	+0.44(+0.55%)
Jul 09, 2021	78.78	79.33	78.73	78.87	2,118,975	-0.17(-0.21%)
Jul 08, 2021	79.48	79.55	78.67	79.04	2,130,975	-0.48(-0.60%)
Jul 07, 2021	79.37	79.61	78.94	79.51	3,307,738	+0.65(+0.83%)
Jul 06, 2021	78.94	79.24	78.05	78.86	2,779,711	+0.10(+0.13%)
Jul 02, 2021	77.92	78.88	77.76	78.76	4,691,828	+0.96(+1.24%)
Jul 01, 2021	77.35	78.05	77.35	77.80	4,080,518	+0.33(+0.42%)
Jun 30, 2021	77.81	78.06	76.99	77.47	1,681,570	-0.20(-0.26%)
Jun 29, 2021	77.97	78.29	77.26	77.67	3,693,250	-0.14(-0.18%)
Jun 28, 2021	77.82	78.32	77.61	77.81	2,700,670	+0.05(+0.06%)
Jun 25, 2021	77.34	78.56	77.22	77.76	10,369,033	+0.39(+0.50%)
Jun 24, 2021	77.31	77.92	77.17	77.37	1,491,330	+0.14(+0.18%)
Jun 23, 2021	78.04	78.04	76.88	77.23	1,626,910	-0.92(-1.18%)
Jun 22, 2021	78.64	78.72	77.92	78.15	1,503,115	-0.41(-0.52%)
Jun 21, 2021	77.88	78.66	77.40	78.56	1,893,448	+0.67(+0.86%)
Jun 18, 2021	77.76	78.46	77.55	77.89	4,882,102	-0.13(-0.16%)
Jun 17, 2021	78.31	78.49	77.78	78.02	3,567,357	-0.37(-0.47%)
Jun 16, 2021	79.31	79.43	78.13	78.38	2,492,045	-0.93(-1.17%)
Jun 15, 2021	80.00	80.19	79.17	79.31	2,026,330	-0.44(-0.56%)
Jun 14, 2021	80.06	80.15	78.82	79.75	2,722,550	-0.57(-0.71%)
Jun 11, 2021	80.14	80.62	79.62	80.33	3,480,034	+0.19(+0.23%)
Jun 10, 2021	79.25	80.24	78.90	80.14	2,579,096	+1.04(+1.31%)
Jun 09, 2021	78.72	79.39	78.72	79.10	2,213,222	+0.53(+0.68%)
Jun 08, 2021	78.61	79.37	78.33	78.57	1,952,876	-0.04(-0.05%)
Jun 07, 2021	79.51	79.78	78.38	78.61	3,126,701	-0.81(-1.02%)
Jun 04, 2021	79.42	80.48	79.06	79.42	3,162,158	+0.09(+0.11%)
Jun 03, 2021	76.98	79.40	76.94	79.33	3,816,457	+2.18(+2.83%)
Jun 02, 2021	76.90	77.61	76.79	77.15	2,809,412	+0.15(+0.19%)
Jun 01, 2021	77.49	77.75	76.63	77.00	1,774,956	-0.35(-0.45%)
May 28, 2021	77.87	78.16	77.32	77.34	1,961,427	-0.04(-0.05%)
May 27, 2021	78.31	78.58	77.31	77.38	2,364,951	-0.73(-0.94%)
May 26, 2021	77.37	78.46	77.10	78.11	4,604,988	+0.90(+1.16%)
May 25, 2021	76.21	78.21	75.85	77.21	6,529,176	+1.11(+1.45%)
May 24, 2021	77.07	77.10	76.06	76.11	2,482,376	-0.53(-0.70%)
May 21, 2021	77.87	78.32	76.59	76.64	2,712,400	-0.91(-1.17%)
May 20, 2021	77.35	78.10	77.17	77.55	2,743,247	+0.03(+0.04%)
May 19, 2021	76.71	77.59	76.29	77.52	2,726,653	+0.50(+0.65%)
May 18, 2021	75.78	77.55	75.62	77.02	3,749,143	+1.40(+1.86%)
May 17, 2021	75.91	76.45	75.53	75.61	2,283,127	-0.30(-0.39%)
May 14, 2021	76.61	76.72	75.90	75.91	1,995,286	-0.07(-0.09%)
May 13, 2021	75.26	76.26	75.12	75.98	2,475,599	+0.55(+0.73%)
May 12, 2021	75.66	76.12	75.36	75.43	2,865,933	-0.38(-0.50%)
May 11, 2021	76.29	76.89	75.22	75.80	3,888,411	-0.65(-0.85%)
May 10, 2021	77.42	78.30	76.54	76.45	5,165,121	+0.66(+0.87%)
May 07, 2021	74.15	76.32	73.95	75.79	3,911,758	+1.49(+2.01%)
May 06, 2021	73.77	74.65	73.54	74.30	2,613,732	+0.56(+0.76%)
May 05, 2021	71.75	73.77	70.99	73.74	5,704,950	-0.87(-1.17%)
May 04, 2021	74.85	74.86	74.14	74.61	2,853,039	-0.50(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.