Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.66	38.54	37.05	38.36	1,354,919	+0.46(+1.23%)
Apr 27, 2006	39.63	39.63	37.52	37.89	2,111,018	-1.70(-4.30%)
Apr 26, 2006	39.65	40.24	39.27	39.59	1,265,207	+0.08(+0.20%)
Apr 25, 2006	41.06	41.33	39.06	39.52	1,931,010	-1.54(-3.75%)
Apr 24, 2006	41.97	41.97	40.54	41.05	1,506,225	-0.14(-0.33%)
Apr 21, 2006	44.97	44.97	40.07	41.19	3,310,929	-4.37(-9.60%)
Apr 20, 2006	44.37	46.09	44.37	45.56	1,141,136	+0.34(+0.75%)
Apr 19, 2006	45.70	45.70	44.99	45.22	585,757	-0.20(-0.45%)
Apr 18, 2006	44.69	45.47	44.02	45.43	417,846	+0.74(+1.67%)
Apr 17, 2006	44.47	44.75	44.19	44.68	481,330	+0.54(+1.23%)
Apr 13, 2006	43.78	44.32	43.35	44.14	584,190	+1.05(+2.45%)
Apr 12, 2006	43.54	43.81	42.84	43.09	453,010	-0.45(-1.04%)
Apr 11, 2006	44.40	44.49	42.93	43.54	463,177	-0.92(-2.07%)
Apr 10, 2006	44.72	44.89	43.92	44.46	325,094	-0.29(-0.65%)
Apr 07, 2006	45.34	45.64	44.31	44.75	386,771	-0.70(-1.53%)
Apr 06, 2006	45.28	45.76	44.95	45.45	474,023	+0.02(+0.04%)
Apr 05, 2006	45.50	45.61	45.20	45.43	462,360	-0.14(-0.30%)
Apr 04, 2006	45.92	46.26	45.48	45.56	514,903	-0.48(-1.05%)
Apr 03, 2006	46.12	46.42	45.74	46.05	662,038	+0.15(+0.32%)
Mar 31, 2006	45.82	46.05	45.48	45.90	491,586	+0.23(+0.51%)
Mar 30, 2006	45.50	45.94	45.28	45.67	342,000	+0.09(+0.19%)
Mar 29, 2006	44.93	45.94	44.43	45.58	546,448	+0.44(+0.96%)
Mar 28, 2006	44.91	45.44	44.50	45.15	932,661	+0.00(+0.00%)
Mar 27, 2006	45.08	45.37	44.77	45.15	840,159	-0.01(-0.02%)
Mar 24, 2006	44.86	45.47	44.40	45.16	535,354	+0.10(+0.21%)
Mar 23, 2006	45.06	45.39	44.61	45.06	408,532	-0.10(-0.21%)
Mar 22, 2006	44.98	45.62	44.56	45.16	660,144	-0.08(-0.17%)
Mar 21, 2006	45.31	45.47	44.61	45.23	561,591	-0.42(-0.91%)
Mar 20, 2006	45.50	45.71	44.99	45.65	518,231	+0.08(+0.17%)
Mar 17, 2006	45.06	45.63	44.95	45.57	475,756	+0.38(+0.83%)
Mar 16, 2006	44.68	45.39	44.38	45.20	832,543	+0.74(+1.65%)
Mar 15, 2006	43.18	44.74	43.17	44.46	735,713	+1.18(+2.73%)
Mar 14, 2006	42.66	43.40	42.23	43.28	577,711	+0.72(+1.68%)
Mar 13, 2006	42.16	42.89	42.06	42.56	498,455	+0.37(+0.87%)
Mar 10, 2006	41.97	42.52	41.70	42.20	431,555	+0.11(+0.25%)
Mar 09, 2006	42.35	42.53	41.61	42.09	399,877	-0.43(-1.00%)
Mar 08, 2006	41.94	42.71	41.65	42.52	509,671	+0.42(+0.99%)
Mar 07, 2006	42.92	42.92	41.90	42.10	501,789	-0.67(-1.56%)
Mar 06, 2006	43.00	43.78	42.18	42.77	568,284	-0.14(-0.32%)
Mar 03, 2006	41.51	43.45	41.21	42.90	1,068,039	+1.60(+3.86%)
Mar 02, 2006	41.94	41.96	41.12	41.31	418,244	-0.55(-1.32%)
Mar 01, 2006	40.25	41.91	40.25	41.86	623,367	+1.59(+3.94%)
Feb 28, 2006	41.53	41.81	40.15	40.27	707,810	-1.26(-3.03%)
Feb 27, 2006	40.73	42.02	40.53	41.53	1,063,805	+1.09(+2.70%)
Feb 24, 2006	40.46	40.56	39.62	40.44	1,629,549	-0.15(-0.36%)
Feb 23, 2006	41.11	41.21	40.36	40.58	1,129,444	-0.76(-1.85%)
Feb 22, 2006	41.80	41.97	40.89	41.35	550,122	-0.59(-1.41%)
Feb 21, 2006	42.21	42.33	41.70	41.94	463,278	-0.27(-0.64%)
Feb 17, 2006	41.54	42.25	41.48	42.21	434,340	+0.61(+1.47%)
Feb 16, 2006	40.44	41.92	40.40	41.60	749,976	+0.93(+2.28%)
Feb 15, 2006	41.29	41.29	40.44	40.67	1,023,312	-0.49(-1.20%)
Feb 14, 2006	41.63	42.08	40.71	41.16	656,426	-0.67(-1.60%)
Feb 13, 2006	41.68	42.02	41.42	41.83	429,359	+0.27(+0.65%)
Feb 10, 2006	41.75	41.76	40.46	41.56	1,245,003	-0.69(-1.63%)
Feb 09, 2006	42.68	43.02	42.14	42.24	518,472	-0.32(-0.75%)
Feb 08, 2006	43.75	43.86	42.09	42.56	993,997	-0.72(-1.65%)
Feb 07, 2006	43.39	44.34	43.13	43.28	983,307	-0.25(-0.58%)
Feb 06, 2006	42.85	44.40	39.01	43.53	1,683,765	+0.86(+2.02%)
Feb 03, 2006	45.32	45.80	40.71	42.67	4,761,306	-4.10(-8.77%)
Feb 02, 2006	45.32	46.98	45.32	46.77	1,631,395	+1.03(+2.24%)
Feb 01, 2006	43.29	45.80	43.04	45.75	1,224,550	+2.22(+5.09%)
Jan 31, 2006	42.93	43.62	42.60	43.53	749,214	+0.45(+1.03%)
Jan 30, 2006	43.15	43.81	42.89	43.09	575,218	-0.25(-0.58%)
Jan 27, 2006	42.86	43.56	42.53	43.34	617,506	+0.84(+1.98%)
Jan 26, 2006	43.53	43.53	41.89	42.50	1,503,537	-0.78(-1.81%)
Jan 25, 2006	44.75	44.75	42.72	43.28	928,602	-1.22(-2.74%)
Jan 24, 2006	44.95	44.98	44.06	44.50	817,830	+0.19(+0.44%)
Jan 23, 2006	44.56	45.00	43.79	44.31	928,299	-0.25(-0.56%)
Jan 20, 2006	45.26	45.47	44.04	44.56	532,658	-0.67(-1.48%)
Jan 19, 2006	44.62	45.22	44.25	45.22	466,383	+0.91(+2.05%)
Jan 18, 2006	44.06	44.61	43.58	44.31	382,425	+0.18(+0.42%)
Jan 17, 2006	44.59	44.99	43.75	44.13	519,446	-0.63(-1.40%)
Jan 13, 2006	44.58	45.22	44.50	44.76	319,047	+0.03(+0.06%)
Jan 12, 2006	45.42	45.63	44.53	44.73	583,544	-0.76(-1.68%)
Jan 11, 2006	46.58	46.79	45.04	45.50	870,734	-1.13(-2.43%)
Jan 10, 2006	46.34	46.90	46.06	46.63	1,370,767	-0.66(-1.40%)
Jan 09, 2006	45.94	47.77	45.78	47.29	589,862	+1.64(+3.60%)
Jan 06, 2006	45.41	45.95	45.12	45.65	394,643	+0.37(+0.82%)
Jan 05, 2006	44.98	45.62	44.92	45.27	533,178	+0.36(+0.80%)
Jan 04, 2006	44.67	44.96	44.25	44.91	403,381	+0.43(+0.97%)
Jan 03, 2006	44.15	44.65	43.43	44.48	636,241	+0.51(+1.17%)
Dec 30, 2005	44.14	44.34	43.70	43.97	219,185	-0.20(-0.46%)
Dec 29, 2005	44.78	44.78	43.99	44.17	374,719	-0.65(-1.46%)
Dec 28, 2005	45.22	45.22	44.61	44.83	342,993	-0.15(-0.34%)
Dec 27, 2005	45.45	45.66	44.62	44.98	395,301	-0.29(-0.64%)
Dec 23, 2005	44.24	45.77	44.06	45.27	484,617	+1.19(+2.70%)
Dec 22, 2005	43.90	44.26	43.69	44.08	449,097	+0.33(+0.76%)
Dec 21, 2005	43.16	43.75	42.92	43.75	927,925	+0.84(+1.96%)
Dec 20, 2005	41.92	43.05	41.84	42.91	541,550	+0.89(+2.11%)
Dec 19, 2005	41.83	42.25	41.66	42.02	438,035	+0.10(+0.23%)
Dec 16, 2005	40.61	42.27	40.51	41.93	983,054	+1.32(+3.25%)
Dec 15, 2005	44.66	44.87	40.50	40.61	2,107,686	-4.42(-9.81%)
Dec 14, 2005	44.22	45.31	41.62	45.02	3,565,064	-1.62(-3.46%)
Dec 13, 2005	46.92	46.92	46.34	46.64	405,939	-0.19(-0.40%)
Dec 12, 2005	46.67	46.98	46.43	46.83	204,929	+0.34(+0.73%)
Dec 09, 2005	46.19	46.71	45.77	46.49	258,257	+0.48(+1.04%)
Dec 08, 2005	45.43	46.07	45.39	46.01	223,227	+0.58(+1.27%)
Dec 07, 2005	46.19	46.67	45.05	45.43	380,875	-0.88(-1.90%)
Dec 06, 2005	46.02	46.48	46.02	46.31	365,208	+0.19(+0.42%)
Dec 05, 2005	46.88	47.03	45.95	46.12	296,681	-0.61(-1.30%)
Dec 02, 2005	47.22	47.47	46.60	46.73	536,311	-0.24(-0.50%)
Dec 01, 2005	46.89	47.31	46.51	46.97	934,872	+0.34(+0.73%)
Nov 30, 2005	46.37	46.89	46.01	46.63	400,629	+0.39(+0.84%)
Nov 29, 2005	46.05	46.86	46.01	46.24	531,876	+0.14(+0.29%)
Nov 28, 2005	46.88	47.02	45.95	46.10	352,448	-0.88(-1.86%)
Nov 25, 2005	47.47	47.65	46.94	46.98	85,262	-0.47(-1.00%)
Nov 23, 2005	46.76	47.64	46.46	47.45	537,636	+0.81(+1.73%)
Nov 22, 2005	45.57	47.11	45.04	46.65	475,308	+0.92(+2.02%)
Nov 21, 2005	46.61	46.68	45.32	45.72	407,194	-0.71(-1.53%)
Nov 18, 2005	46.43	46.76	45.75	46.43	344,597	+0.25(+0.53%)
Nov 17, 2005	45.12	46.19	44.69	46.19	394,186	+1.30(+2.89%)
Nov 16, 2005	45.53	45.65	44.65	44.89	428,321	-0.75(-1.65%)
Nov 15, 2005	42.85	45.85	42.85	45.65	1,103,926	+2.60(+6.03%)
Nov 14, 2005	43.09	43.27	42.67	43.05	243,144	-0.04(-0.10%)
Nov 11, 2005	43.47	43.50	42.82	43.09	172,946	-0.24(-0.55%)
Nov 10, 2005	43.27	43.56	42.76	43.33	354,304	+0.06(+0.15%)
Nov 09, 2005	42.88	43.29	42.42	43.27	248,904	+0.43(+1.01%)
Nov 08, 2005	42.66	42.88	42.10	42.83	322,934	+0.26(+0.61%)
Nov 07, 2005	42.60	43.39	42.47	42.57	253,404	-0.05(-0.11%)
Nov 04, 2005	43.13	43.19	42.34	42.62	256,273	-0.25(-0.58%)
Nov 03, 2005	42.00	43.61	42.00	42.87	623,019	+0.92(+2.20%)
Nov 02, 2005	41.04	42.13	40.59	41.94	406,402	+1.03(+2.52%)
Nov 01, 2005	40.87	41.20	40.30	40.91	553,474	+0.07(+0.17%)
Oct 31, 2005	40.40	40.96	40.28	40.85	287,335	+0.49(+1.21%)
Oct 28, 2005	39.80	40.58	39.59	40.36	581,533	+0.49(+1.23%)
Oct 27, 2005	40.80	40.90	39.47	39.87	751,202	-1.03(-2.52%)
Oct 26, 2005	42.29	42.65	40.90	40.90	829,734	-1.23(-2.93%)
Oct 25, 2005	41.35	42.29	41.34	42.13	397,685	+0.63(+1.53%)
Oct 24, 2005	41.33	42.32	41.18	41.50	1,153,808	+0.02(+0.06%)
Oct 21, 2005	42.91	42.91	40.92	41.48	1,428,931	-0.41(-0.97%)
Oct 20, 2005	42.88	42.88	41.27	41.88	967,868	-0.90(-2.11%)
Oct 19, 2005	42.71	42.89	41.43	42.79	556,500	+0.14(+0.33%)
Oct 18, 2005	42.20	43.17	42.10	42.65	696,014	+0.54(+1.29%)
Oct 17, 2005	41.87	42.66	41.72	42.10	362,504	+0.26(+0.62%)
Oct 14, 2005	40.94	42.03	40.87	41.84	460,054	+1.09(+2.68%)
Oct 13, 2005	40.23	40.84	40.12	40.75	803,228	+0.39(+0.98%)
Oct 12, 2005	40.75	40.95	40.09	40.36	362,472	-0.42(-1.02%)
Oct 11, 2005	40.97	41.70	40.68	40.77	316,932	+0.19(+0.46%)
Oct 10, 2005	40.70	41.08	40.46	40.59	190,216	+0.13(+0.31%)
Oct 07, 2005	40.12	40.63	40.05	40.46	218,688	+0.47(+1.19%)
Oct 06, 2005	40.00	40.20	39.42	39.99	299,306	-0.07(-0.17%)
Oct 05, 2005	41.09	41.17	39.85	40.05	486,418	-0.94(-2.29%)
Oct 04, 2005	41.89	42.26	40.79	40.99	434,143	-0.89(-2.12%)
Oct 03, 2005	41.82	42.32	41.38	41.88	358,251	-0.16(-0.39%)
Sep 30, 2005	41.99	42.29	41.82	42.05	254,638	+0.06(+0.15%)
Sep 29, 2005	41.31	42.27	41.31	41.98	896,426	+0.88(+2.14%)
Sep 28, 2005	40.44	41.31	40.44	41.10	421,217	+0.91(+2.26%)
Sep 27, 2005	38.94	40.46	38.94	40.19	459,148	+1.22(+3.14%)
Sep 26, 2005	39.66	39.66	38.82	38.97	465,389	-0.49(-1.25%)
Sep 23, 2005	39.46	39.65	39.21	39.46	277,187	+0.04(+0.11%)
Sep 22, 2005	39.42	40.34	39.40	39.42	428,499	-0.37(-0.92%)
Sep 21, 2005	40.14	40.23	39.68	39.79	367,449	-0.25(-0.62%)
Sep 20, 2005	40.02	40.44	39.95	40.03	298,623	+0.09(+0.22%)
Sep 19, 2005	40.02	40.13	39.86	39.95	369,136	+0.16(+0.41%)
Sep 16, 2005	40.12	40.28	39.68	39.78	453,210	-0.33(-0.83%)
Sep 15, 2005	40.81	41.09	39.92	40.12	269,949	-0.60(-1.48%)
Sep 14, 2005	40.93	40.99	40.48	40.72	252,025	-0.07(-0.18%)
Sep 13, 2005	41.35	41.99	40.64	40.79	611,934	+0.15(+0.37%)
Sep 12, 2005	40.47	41.04	40.30	40.64	347,707	+0.50(+1.24%)
Sep 09, 2005	40.15	40.61	39.90	40.15	446,598	+0.00(+0.00%)
Sep 08, 2005	40.73	40.94	39.76	40.15	334,325	-0.57(-1.39%)
Sep 07, 2005	40.39	41.58	40.24	40.71	993,052	+0.69(+1.73%)
Sep 06, 2005	38.41	40.31	38.31	40.02	898,039	+1.91(+5.00%)
Sep 02, 2005	37.83	38.33	37.83	38.11	133,105	+0.11(+0.28%)
Sep 01, 2005	38.02	38.45	37.57	38.01	182,956	-0.09(-0.23%)
Aug 31, 2005	37.44	38.18	37.28	38.09	151,034	+0.59(+1.56%)
Aug 30, 2005	37.99	38.06	37.42	37.51	83,754	-0.38(-1.00%)
Aug 29, 2005	37.49	38.09	37.28	37.89	198,353	+0.17(+0.46%)
Aug 26, 2005	38.32	38.32	37.57	37.71	293,018	-0.49(-1.29%)
Aug 25, 2005	37.72	38.45	37.72	38.21	312,166	+0.48(+1.27%)
Aug 24, 2005	38.60	38.64	37.73	37.73	320,092	-0.73(-1.89%)
Aug 23, 2005	38.21	38.60	37.91	38.45	403,412	+0.38(+0.99%)
Aug 22, 2005	37.31	38.27	37.29	38.08	352,753	+0.75(+2.02%)
Aug 19, 2005	37.16	37.63	37.07	37.32	202,956	+0.04(+0.12%)
Aug 18, 2005	37.17	37.28	37.05	37.28	188,262	+0.16(+0.43%)
Aug 17, 2005	37.13	37.31	36.92	37.12	164,261	+0.05(+0.13%)
Aug 16, 2005	37.54	37.54	36.76	37.07	321,619	-0.46(-1.24%)
Aug 15, 2005	38.04	38.04	37.25	37.53	200,533	-0.46(-1.21%)
Aug 12, 2005	38.02	38.27	37.66	37.99	275,185	-0.30(-0.78%)
Aug 11, 2005	38.20	38.77	37.97	38.29	326,954	+0.35(+0.92%)
Aug 10, 2005	37.12	38.21	37.05	37.94	351,154	+0.82(+2.22%)
Aug 09, 2005	37.22	37.35	36.95	37.12	129,193	+0.00(+0.01%)
Aug 08, 2005	37.22	37.56	36.73	37.12	290,756	-0.22(-0.60%)
Aug 05, 2005	37.73	37.78	37.23	37.34	289,692	-0.31(-0.83%)
Aug 04, 2005	38.10	38.56	37.49	37.65	228,230	-0.34(-0.90%)
Aug 03, 2005	37.80	38.31	37.80	38.00	514,683	+0.24(+0.64%)
Aug 02, 2005	37.22	38.48	37.02	37.76	824,698	+0.70(+1.89%)
Aug 01, 2005	36.28	37.22	36.28	37.05	505,463	+0.58(+1.58%)
Jul 29, 2005	36.50	36.73	36.39	36.48	204,147	-0.06(-0.16%)
Jul 28, 2005	36.04	36.76	35.97	36.54	438,945	+0.47(+1.31%)
Jul 27, 2005	35.31	36.27	35.31	36.06	412,327	+0.64(+1.80%)
Jul 26, 2005	35.94	36.01	35.37	35.42	655,037	-0.38(-1.07%)
Jul 25, 2005	36.37	36.90	35.74	35.81	720,699	-0.47(-1.31%)
Jul 22, 2005	35.82	36.40	35.22	36.28	1,103,669	+2.57(+7.63%)
Jul 21, 2005	34.46	34.80	33.49	33.71	449,233	-0.88(-2.55%)
Jul 20, 2005	34.99	35.06	34.40	34.59	218,652	+0.07(+0.21%)
Jul 19, 2005	33.68	34.88	33.68	34.52	554,717	+0.81(+2.40%)
Jul 18, 2005	33.86	34.17	33.31	33.71	301,859	+0.02(+0.07%)
Jul 15, 2005	33.40	33.92	33.35	33.68	467,741	+0.19(+0.56%)
Jul 14, 2005	34.44	34.51	33.22	33.49	805,976	-0.73(-2.12%)
Jul 13, 2005	34.97	35.12	34.16	34.22	484,408	-0.71(-2.02%)
Jul 12, 2005	33.86	35.06	33.86	34.93	824,312	+0.95(+2.80%)
Jul 11, 2005	33.60	34.29	33.55	33.97	309,957	+0.24(+0.70%)
Jul 08, 2005	33.66	33.86	33.46	33.74	175,363	+0.09(+0.26%)
Jul 07, 2005	33.41	34.17	33.13	33.65	205,033	-0.06(-0.17%)
Jul 06, 2005	33.81	33.90	33.11	33.71	402,433	-0.11(-0.31%)
Jul 05, 2005	32.92	34.20	32.92	33.81	485,029	+1.06(+3.23%)
Jul 01, 2005	33.06	33.11	32.54	32.75	255,953	-0.12(-0.37%)
Jun 30, 2005	32.74	33.61	32.55	32.88	493,699	+0.30(+0.91%)
Jun 29, 2005	32.42	33.53	32.28	32.58	393,334	+0.39(+1.22%)
Jun 28, 2005	31.92	32.43	31.68	32.19	326,361	+0.49(+1.56%)
Jun 27, 2005	31.43	31.85	31.22	31.70	332,894	+0.41(+1.30%)
Jun 24, 2005	31.15	31.74	31.00	31.29	2,000,706	+0.08(+0.26%)
Jun 23, 2005	31.12	31.45	30.91	31.21	560,174	+0.22(+0.70%)
Jun 22, 2005	31.44	31.44	30.52	30.99	470,766	-0.17(-0.54%)
Jun 21, 2005	30.88	31.43	30.69	31.16	378,346	+0.44(+1.43%)
Jun 20, 2005	30.23	30.90	30.22	30.72	375,133	+0.34(+1.11%)
Jun 17, 2005	30.53	31.10	30.26	30.38	326,401	-0.18(-0.59%)
Jun 16, 2005	30.04	30.65	29.90	30.56	263,848	+0.50(+1.66%)
Jun 15, 2005	30.21	30.62	29.88	30.06	321,192	-0.19(-0.62%)
Jun 14, 2005	30.56	30.75	30.05	30.25	303,236	-0.50(-1.64%)
Jun 13, 2005	30.86	31.31	30.53	30.75	345,794	-0.04(-0.13%)
Jun 10, 2005	30.76	31.12	30.62	30.79	285,233	+0.13(+0.41%)
Jun 09, 2005	30.39	30.76	30.06	30.67	219,036	+0.31(+1.04%)
Jun 08, 2005	30.63	30.97	30.19	30.35	201,651	-0.20(-0.67%)
Jun 07, 2005	30.71	31.23	30.55	30.55	395,218	-0.04(-0.13%)
Jun 06, 2005	30.22	30.95	29.87	30.59	555,253	+0.21(+0.70%)
Jun 03, 2005	30.78	31.16	30.21	30.38	467,799	-0.52(-1.67%)
Jun 02, 2005	31.53	31.75	30.62	30.90	761,366	-0.47(-1.50%)
Jun 01, 2005	31.89	32.53	31.31	31.37	976,510	-0.24(-0.76%)
May 31, 2005	31.92	31.98	31.42	31.61	698,808	-0.22(-0.68%)
May 27, 2005	31.97	32.16	31.74	31.83	439,958	-0.06(-0.18%)
May 26, 2005	31.05	32.16	31.01	31.88	421,382	+0.88(+2.82%)
May 25, 2005	31.30	31.54	30.90	31.01	243,321	-0.42(-1.34%)
May 24, 2005	31.91	32.09	31.28	31.43	463,527	-0.20(-0.64%)
May 23, 2005	30.55	31.86	30.55	31.63	899,041	+0.98(+3.21%)
May 20, 2005	30.75	30.75	30.24	30.65	682,235	-0.53(-1.70%)
May 19, 2005	30.75	31.56	30.61	31.18	977,559	+0.40(+1.29%)
May 18, 2005	30.47	30.79	30.38	30.78	360,774	+0.44(+1.45%)
May 17, 2005	29.92	30.43	29.79	30.34	414,668	+0.35(+1.18%)
May 16, 2005	29.89	30.14	29.52	29.99	418,088	+0.09(+0.29%)
May 13, 2005	29.99	30.38	29.79	29.90	438,589	-0.17(-0.58%)
May 12, 2005	30.42	30.64	29.80	30.08	426,008	-0.13(-0.43%)
May 11, 2005	30.17	30.38	30.06	30.21	423,728	-0.03(-0.11%)
May 10, 2005	29.94	30.36	29.70	30.24	415,084	+0.09(+0.29%)
May 09, 2005	29.95	30.24	29.41	30.15	886,756	+0.42(+1.42%)
May 06, 2005	30.35	30.58	29.73	29.73	470,792	-0.66(-2.18%)
May 05, 2005	29.59	30.41	29.20	30.39	851,862	+0.75(+2.55%)
May 04, 2005	28.99	29.90	28.82	29.64	814,757	+0.74(+2.58%)
May 03, 2005	28.49	28.97	28.37	28.90	614,785	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.