Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	91.12	93.73	91.12	93.61	1,248,893	+1.92(+2.09%)
Apr 29, 2013	91.29	92.41	91.04	91.70	896,616	-1.05(-1.14%)
Apr 26, 2013	91.90	93.15	88.67	92.75	2,055,930	+4.08(+4.60%)
Apr 25, 2013	89.51	89.69	87.84	88.67	1,545,929	-0.46(-0.52%)
Apr 24, 2013	90.10	90.52	89.06	89.13	0	-0.76(-0.85%)
Apr 23, 2013	89.18	89.93	88.43	89.90	820,056	+1.34(+1.52%)
Apr 22, 2013	88.70	89.26	87.88	88.55	585,555	-0.25(-0.28%)
Apr 19, 2013	87.85	89.62	87.59	88.80	796,026	+0.58(+0.66%)
Apr 18, 2013	89.68	89.95	87.81	88.22	599,861	-1.09(-1.22%)
Apr 17, 2013	90.25	90.33	88.40	89.32	737,517	-1.64(-1.81%)
Apr 16, 2013	89.06	91.45	88.87	90.96	862,555	+2.39(+2.70%)
Apr 15, 2013	91.42	91.50	88.54	88.57	920,775	-3.02(-3.30%)
Apr 12, 2013	92.81	92.81	91.37	91.59	927,622	-0.83(-0.90%)
Apr 11, 2013	92.15	93.10	91.93	92.42	845,743	+0.26(+0.28%)
Apr 10, 2013	90.57	92.17	90.14	92.16	799,274	+2.07(+2.30%)
Apr 09, 2013	90.32	90.71	88.88	90.09	422,484	-0.28(-0.31%)
Apr 08, 2013	89.05	90.38	88.45	90.37	658,892	+1.25(+1.40%)
Apr 05, 2013	88.37	89.53	88.27	89.12	702,206	-0.04(-0.04%)
Apr 04, 2013	89.77	90.00	88.99	89.16	633,896	-0.65(-0.72%)
Apr 03, 2013	91.60	91.68	89.67	89.81	783,561	-1.92(-2.09%)
Apr 02, 2013	91.36	92.03	91.31	91.73	664,109	+0.57(+0.63%)
Apr 01, 2013	91.87	91.87	90.10	91.15	833,389	-0.49(-0.54%)
Mar 28, 2013	89.75	91.82	89.38	91.65	955,242	+1.99(+2.22%)
Mar 27, 2013	89.67	89.85	88.95	89.66	454,939	-0.52(-0.58%)
Mar 26, 2013	89.88	90.86	89.63	90.18	723,000	+0.68(+0.76%)
Mar 25, 2013	89.90	90.73	88.99	89.50	842,488	-0.55(-0.61%)
Mar 22, 2013	87.78	90.43	87.52	90.05	869,492	+2.44(+2.78%)
Mar 21, 2013	87.81	88.07	87.00	87.61	614,903	-0.79(-0.90%)
Mar 20, 2013	88.48	88.61	87.87	88.41	481,749	+0.61(+0.69%)
Mar 19, 2013	88.27	88.68	86.90	87.80	674,559	-0.35(-0.40%)
Mar 18, 2013	89.07	89.07	88.00	88.15	696,196	-1.61(-1.79%)
Mar 15, 2013	89.72	90.27	89.62	89.75	1,684,144	-0.21(-0.24%)
Mar 14, 2013	89.87	90.19	89.60	89.96	913,134	+0.09(+0.10%)
Mar 13, 2013	90.26	90.35	89.58	89.88	1,120,219	-0.15(-0.17%)
Mar 12, 2013	89.67	90.07	89.13	90.03	713,509	+0.28(+0.31%)
Mar 11, 2013	88.89	90.40	88.78	89.75	680,890	+0.47(+0.53%)
Mar 08, 2013	89.00	89.60	88.42	89.28	713,595	+0.75(+0.85%)
Mar 07, 2013	88.07	89.28	88.05	88.52	760,857	+0.58(+0.66%)
Mar 06, 2013	89.62	89.93	87.77	87.94	1,024,633	-1.33(-1.48%)
Mar 05, 2013	87.06	89.31	86.88	89.27	1,360,715	+2.59(+2.99%)
Mar 04, 2013	86.12	86.69	85.39	86.68	729,170	+0.36(+0.41%)
Mar 01, 2013	84.82	86.47	84.20	86.32	1,105,720	+1.71(+2.02%)
Feb 28, 2013	85.24	85.50	84.60	84.61	757,295	-0.23(-0.27%)
Feb 27, 2013	84.31	85.30	83.75	84.84	697,743	+0.50(+0.60%)
Feb 26, 2013	82.80	84.62	82.80	84.33	924,147	+1.74(+2.11%)
Feb 25, 2013	85.22	85.69	82.59	82.59	723,940	-2.11(-2.49%)
Feb 22, 2013	83.82	84.73	83.44	84.70	617,169	+1.35(+1.62%)
Feb 21, 2013	83.96	84.16	82.23	83.35	1,137,466	-0.93(-1.10%)
Feb 20, 2013	85.47	85.79	84.19	84.28	742,066	-1.25(-1.46%)
Feb 19, 2013	85.19	86.02	85.05	85.52	589,499	+0.46(+0.55%)
Feb 15, 2013	84.82	85.82	84.81	85.06	874,523	+0.03(+0.03%)
Feb 14, 2013	84.26	85.41	84.23	85.03	680,876	+0.27(+0.32%)
Feb 13, 2013	84.78	85.47	84.33	84.76	772,843	+0.07(+0.08%)
Feb 12, 2013	84.72	85.19	84.08	84.69	651,625	+0.05(+0.06%)
Feb 11, 2013	85.22	85.22	83.71	84.64	573,582	-0.58(-0.68%)
Feb 08, 2013	83.97	85.45	83.75	85.22	1,125,455	+1.49(+1.78%)
Feb 07, 2013	82.47	83.91	82.47	83.73	1,934,733	+1.06(+1.29%)
Feb 06, 2013	84.80	84.84	81.74	82.67	1,924,684	+2.29(+2.85%)
Feb 04, 2013	80.88	81.08	79.69	80.38	888,539	-1.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.