Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	198.36	200.74	195.14	196.27	82,733	-2.01(-1.01%)
Apr 28, 2016	199.41	204.00	198.20	198.28	100,880	-1.82(-0.91%)
Apr 27, 2016	200.51	204.19	198.61	200.10	63,780	+0.02(+0.01%)
Apr 26, 2016	198.94	204.00	197.99	200.08	121,933	+2.13(+1.08%)
Apr 25, 2016	195.37	200.30	195.37	197.95	99,410	+0.38(+0.19%)
Apr 22, 2016	198.64	206.00	196.33	197.57	166,271	-2.93(-1.46%)
Apr 21, 2016	207.16	209.99	200.25	200.50	110,370	-5.81(-2.82%)
Apr 20, 2016	199.75	208.87	199.75	206.31	167,673	+6.89(+3.46%)
Apr 19, 2016	195.70	202.24	193.90	199.42	200,404	+5.26(+2.71%)
Apr 18, 2016	189.17	198.00	188.24	194.16	123,948	+4.17(+2.19%)
Apr 15, 2016	190.13	192.31	188.27	189.99	193,309	+0.74(+0.39%)
Apr 14, 2016	186.64	191.50	181.86	189.25	164,683	+1.89(+1.01%)
Apr 13, 2016	185.70	189.37	181.55	187.36	121,441	+3.74(+2.04%)
Apr 12, 2016	176.40	185.32	175.82	183.62	133,842	+7.58(+4.31%)
Apr 11, 2016	173.21	178.03	172.00	176.04	163,715	+2.83(+1.63%)
Apr 08, 2016	176.92	179.69	172.04	173.21	111,506	-2.71(-1.54%)
Apr 07, 2016	180.61	181.70	175.10	175.92	124,743	-5.26(-2.90%)
Apr 06, 2016	179.02	182.87	179.02	181.18	134,342	+1.61(+0.90%)
Apr 05, 2016	181.05	181.20	178.59	179.57	142,932	-1.95(-1.07%)
Apr 04, 2016	182.62	184.61	180.48	181.52	102,612	-2.08(-1.13%)
Apr 01, 2016	182.47	188.37	182.00	183.60	155,394	+2.05(+1.13%)
Mar 31, 2016	181.97	185.00	179.53	181.55	259,142	-0.25(-0.14%)
Mar 30, 2016	182.28	190.17	180.36	181.80	165,148	-1.01(-0.55%)
Mar 29, 2016	182.79	186.35	178.71	182.81	257,434	+2.45(+1.36%)
Mar 28, 2016	182.37	183.35	175.89	180.36	104,614	-0.67(-0.37%)
Mar 24, 2016	182.82	181.03	181.03	181.03	256,200	-2.45(-1.34%)
Mar 23, 2016	185.68	188.30	180.37	183.48	193,349	-3.40(-1.82%)
Mar 22, 2016	190.94	194.03	186.17	186.88	184,640	-5.99(-3.11%)
Mar 21, 2016	196.84	202.58	190.33	192.87	231,228	-5.14(-2.60%)
Mar 18, 2016	193.41	202.85	192.01	198.01	277,686	+3.09(+1.59%)
Mar 17, 2016	181.94	197.50	175.63	194.92	277,002	+20.25(+11.59%)
Mar 16, 2016	180.79	180.79	170.00	174.67	395,277	-10.75(-5.80%)
Mar 15, 2016	198.16	200.06	183.01	185.42	277,052	-14.74(-7.36%)
Mar 14, 2016	202.74	204.21	198.80	200.16	274,056	-3.11(-1.53%)
Mar 11, 2016	210.33	210.40	202.00	203.27	160,020	-4.83(-2.32%)
Mar 10, 2016	220.20	221.06	203.91	208.10	175,061	-9.53(-4.38%)
Mar 09, 2016	216.25	221.31	211.23	217.63	209,105	+0.97(+0.45%)
Mar 08, 2016	209.57	223.57	208.00	216.66	246,695	+6.36(+3.02%)
Mar 07, 2016	208.62	215.49	205.80	210.30	142,948	+1.38(+0.66%)
Mar 04, 2016	207.94	213.59	206.43	208.92	172,759	+1.42(+0.68%)
Mar 03, 2016	200.57	210.00	196.56	207.50	296,567	+7.65(+3.83%)
Mar 02, 2016	194.42	200.75	192.68	199.85	211,331	+3.47(+1.77%)
Mar 01, 2016	197.71	198.78	192.62	196.38	148,972	-0.69(-0.35%)
Feb 29, 2016	196.20	199.80	195.00	197.07	82,101	+0.11(+0.06%)
Feb 26, 2016	195.03	199.51	194.50	196.96	137,572	+2.24(+1.15%)
Feb 25, 2016	201.41	202.55	187.97	194.72	187,211	-8.12(-4.00%)
Feb 24, 2016	196.06	205.18	195.25	202.84	241,403	+5.11(+2.58%)
Feb 23, 2016	192.84	200.00	192.84	197.73	159,457	+2.94(+1.51%)
Feb 22, 2016	196.59	200.62	192.40	194.79	176,850	+0.12(+0.06%)
Feb 19, 2016	198.69	200.00	190.76	194.67	170,626	-6.03(-3.00%)
Feb 18, 2016	196.15	206.56	192.58	200.70	171,341	+4.05(+2.06%)
Feb 17, 2016	180.15	202.32	180.15	196.65	334,138	+17.78(+9.94%)
Feb 16, 2016	177.00	184.16	176.07	178.87	148,186	+2.87(+1.63%)
Feb 12, 2016	178.47	176.00	176.00	176.00	154,300	+1.39(+0.80%)
Feb 11, 2016	172.12	180.25	171.00	174.61	93,731	-0.04(-0.02%)
Feb 10, 2016	178.79	185.40	174.15	174.65	109,537	-3.32(-1.87%)
Feb 09, 2016	173.19	185.25	172.92	177.97	170,085	+0.40(+0.23%)
Feb 08, 2016	173.54	183.57	172.24	177.57	196,754	+2.62(+1.50%)
Feb 05, 2016	172.81	179.84	169.50	174.95	137,554	+1.49(+0.86%)
Feb 04, 2016	172.39	182.55	168.31	173.46	174,687	-0.23(-0.13%)
Feb 03, 2016	169.61	174.99	161.00	173.69	492,231	+0.85(+0.49%)
Feb 02, 2016	187.24	198.24	166.10	172.84	505,047	-11.47(-6.22%)
Feb 01, 2016	178.00	185.55	170.01	184.31	235,593	+5.35(+2.99%)
Jan 29, 2016	171.17	179.89	168.63	178.96	253,797	+8.47(+4.97%)
Jan 28, 2016	179.93	181.95	169.60	170.49	208,090	-9.17(-5.10%)
Jan 27, 2016	185.00	186.65	175.44	179.66	263,936	-5.56(-3.00%)
Jan 26, 2016	179.00	192.42	174.06	185.22	193,024	+6.92(+3.88%)
Jan 25, 2016	180.00	191.95	177.98	178.30	186,687	-2.39(-1.32%)
Jan 22, 2016	179.16	187.63	171.00	180.69	114,513	+2.36(+1.32%)
Jan 21, 2016	182.20	187.81	178.33	178.33	176,421	-4.11(-2.25%)
Jan 20, 2016	177.50	186.06	170.51	182.44	321,374	+3.53(+1.97%)
Jan 19, 2016	181.66	184.90	176.04	178.91	267,539	-0.03(-0.02%)
Jan 15, 2016	181.00	178.94	178.94	178.94	285,600	-7.01(-3.77%)
Jan 14, 2016	193.50	194.74	184.53	185.95	209,559	-7.90(-4.08%)
Jan 13, 2016	200.85	203.98	190.05	193.85	131,605	-6.68(-3.33%)
Jan 12, 2016	201.15	202.58	194.66	200.53	124,518	+2.41(+1.22%)
Jan 11, 2016	207.70	207.70	192.57	198.12	136,259	-8.68(-4.20%)
Jan 08, 2016	208.04	209.89	203.94	206.80	70,386	+0.20(+0.10%)
Jan 07, 2016	211.65	213.87	205.61	206.60	131,848	-8.45(-3.93%)
Jan 06, 2016	211.14	215.62	204.34	215.05	165,010	+1.02(+0.48%)
Jan 05, 2016	212.31	216.31	210.00	214.03	85,929	+0.72(+0.34%)
Jan 04, 2016	209.74	216.13	207.96	213.31	117,763	-0.71(-0.33%)
Dec 31, 2015	209.54	214.02	214.02	214.02	323,000	+3.66(+1.74%)
Dec 30, 2015	209.48	217.36	207.49	210.36	100,128	+1.53(+0.73%)
Dec 29, 2015	219.31	220.53	206.94	208.83	170,662	-10.21(-4.66%)
Dec 28, 2015	219.07	222.75	216.09	219.04	84,409	-0.07(-0.03%)
Dec 24, 2015	211.54	219.11	219.11	219.11	111,800	+9.66(+4.61%)
Dec 23, 2015	208.54	214.99	206.63	209.45	61,005	+1.45(+0.70%)
Dec 22, 2015	214.54	217.37	205.41	208.00	94,785	-3.61(-1.71%)
Dec 21, 2015	210.74	217.55	210.16	211.61	92,465	+2.96(+1.42%)
Dec 18, 2015	210.00	212.13	205.20	208.65	72,602	-3.03(-1.43%)
Dec 17, 2015	209.40	219.42	204.60	211.68	115,510	+2.28(+1.09%)
Dec 16, 2015	208.79	212.63	199.52	209.40	107,285	+0.92(+0.44%)
Dec 15, 2015	202.71	210.54	201.66	208.48	114,354	+7.78(+3.88%)
Dec 14, 2015	210.31	215.46	195.09	200.70	173,096	-8.27(-3.96%)
Dec 11, 2015	220.76	223.67	205.70	208.97	197,150	-14.45(-6.47%)
Dec 10, 2015	231.10	233.92	220.11	223.42	152,425	-9.88(-4.23%)
Dec 09, 2015	240.20	256.25	231.12	233.30	277,194	-11.56(-4.72%)
Dec 08, 2015	235.04	245.72	229.24	244.86	231,469	+7.25(+3.05%)
Dec 07, 2015	233.77	241.90	228.37	237.61	164,905	+1.44(+0.61%)
Dec 04, 2015	218.37	248.22	218.37	236.17	228,035	+15.59(+7.07%)
Dec 03, 2015	228.00	231.41	215.15	220.58	195,818	-9.72(-4.22%)
Dec 02, 2015	213.17	258.58	212.00	230.30	361,037	+15.59(+7.26%)
Dec 01, 2015	198.42	215.29	188.95	214.71	257,912	+14.29(+7.13%)
Nov 30, 2015	199.30	203.66	193.95	200.42	480,631	-0.43(-0.21%)
Nov 27, 2015	200.86	205.65	192.35	200.85	72,947	-2.35(-1.16%)
Nov 25, 2015	186.00	203.20	203.20	203.20	224,700	+21.06(+11.56%)
Nov 24, 2015	180.61	185.00	178.81	182.14	188,245	+0.40(+0.22%)
Nov 23, 2015	170.03	183.41	168.02	181.74	396,930	+11.98(+7.06%)
Nov 20, 2015	165.00	175.66	163.56	169.76	328,637	+5.59(+3.41%)
Nov 19, 2015	176.16	176.16	162.89	164.17	384,470	-12.83(-7.25%)
Nov 18, 2015	186.09	186.61	175.40	177.00	206,270	-9.80(-5.25%)
Nov 17, 2015	172.30	190.85	171.24	186.80	344,570	+14.02(+8.11%)
Nov 16, 2015	163.46	175.25	159.92	172.78	202,424	+10.32(+6.35%)
Nov 13, 2015	168.38	168.72	159.98	162.46	241,683	-6.80(-4.02%)
Nov 12, 2015	163.47	171.88	159.43	169.26	391,205	+6.18(+3.79%)
Nov 11, 2015	170.43	174.00	159.64	163.08	422,250	-6.71(-3.95%)
Nov 10, 2015	172.55	178.39	165.21	169.79	130,576	-0.61(-0.36%)
Nov 09, 2015	166.00	172.79	163.31	170.40	318,232	-8.59(-4.80%)
Nov 06, 2015	177.58	179.48	174.97	178.99	94,342	+1.82(+1.03%)
Nov 05, 2015	181.00	181.97	173.53	177.17	117,640	-3.15(-1.75%)
Nov 04, 2015	185.00	190.13	177.50	180.32	237,811	-3.78(-2.05%)
Nov 03, 2015	194.83	195.89	177.99	184.10	403,927	-11.69(-5.97%)
Nov 02, 2015	190.98	197.25	190.98	195.79	198,634	+6.70(+3.54%)
Oct 30, 2015	205.21	205.21	187.00	189.09	604,288	-20.55(-9.80%)
Oct 29, 2015	216.47	219.62	202.23	209.64	223,659	-7.86(-3.61%)
Oct 28, 2015	212.73	218.12	210.87	217.50	92,346	+5.75(+2.72%)
Oct 27, 2015	216.03	216.89	209.91	211.75	107,545	-5.93(-2.72%)
Oct 26, 2015	214.48	218.34	214.48	217.68	86,000	+4.62(+2.17%)
Oct 23, 2015	207.96	214.10	207.91	213.06	147,569	+6.93(+3.36%)
Oct 22, 2015	206.71	208.35	203.59	206.13	112,255	+0.52(+0.25%)
Oct 21, 2015	209.16	211.28	202.67	205.61	99,558	-3.53(-1.69%)
Oct 20, 2015	212.78	213.47	204.50	209.14	123,898	-4.29(-2.01%)
Oct 19, 2015	221.17	221.17	212.90	213.43	136,290	-7.63(-3.45%)
Oct 16, 2015	217.52	223.96	217.52	221.06	111,162	+4.54(+2.10%)
Oct 15, 2015	211.55	216.99	208.74	216.52	133,771	+5.18(+2.45%)
Oct 14, 2015	216.06	220.55	211.17	211.34	116,879	-5.39(-2.49%)
Oct 13, 2015	219.35	220.97	215.00	216.73	100,520	-3.92(-1.78%)
Oct 12, 2015	221.71	224.53	211.80	220.65	165,236	-0.25(-0.11%)
Oct 09, 2015	226.06	228.76	219.32	220.90	104,474	-5.84(-2.58%)
Oct 08, 2015	220.44	227.11	212.56	226.74	121,477	+5.46(+2.47%)
Oct 07, 2015	218.00	222.79	214.50	221.28	135,620	+3.27(+1.50%)
Oct 06, 2015	214.58	219.41	210.73	218.01	106,382	+2.43(+1.13%)
Oct 05, 2015	210.34	217.96	210.34	215.58	153,791	+5.58(+2.66%)
Oct 02, 2015	202.08	211.75	201.19	210.00	133,068	+4.91(+2.39%)
Oct 01, 2015	196.42	205.89	195.00	205.09	189,187	+8.22(+4.18%)
Sep 30, 2015	195.09	196.92	194.60	196.87	227,042	+3.46(+1.79%)
Sep 29, 2015	200.25	201.02	192.09	193.41	132,315	-7.28(-3.63%)
Sep 28, 2015	205.03	205.03	197.68	200.69	108,371	-5.56(-2.70%)
Sep 25, 2015	206.30	208.69	203.80	206.25	113,137	+1.96(+0.96%)
Sep 24, 2015	199.19	204.69	196.96	204.29	105,322	+3.30(+1.64%)
Sep 23, 2015	201.46	202.31	198.80	200.99	84,565	-0.01(-0.00%)
Sep 22, 2015	204.84	206.20	197.94	201.00	121,356	-5.27(-2.55%)
Sep 21, 2015	206.51	208.66	204.96	206.27	99,629	+1.25(+0.61%)
Sep 18, 2015	204.24	206.90	203.35	205.02	127,452	-1.58(-0.76%)
Sep 17, 2015	205.14	209.90	205.08	206.60	101,071	+0.46(+0.22%)
Sep 16, 2015	206.18	207.40	204.74	206.14	111,377	-0.92(-0.44%)
Sep 15, 2015	204.47	208.00	201.99	207.06	96,310	+3.30(+1.62%)
Sep 14, 2015	203.08	204.24	200.38	203.76	85,145	+1.68(+0.83%)
Sep 11, 2015	199.79	202.50	198.60	202.08	105,206	+2.33(+1.17%)
Sep 10, 2015	202.41	203.88	198.03	199.75	65,119	-2.54(-1.26%)
Sep 09, 2015	203.39	204.39	201.30	202.29	68,735	-0.21(-0.10%)
Sep 08, 2015	199.10	203.16	196.63	202.50	94,833	+6.55(+3.34%)
Sep 04, 2015	200.95	195.95	195.95	195.95	122,300	-6.64(-3.28%)
Sep 03, 2015	202.00	206.03	200.10	202.59	94,496	+0.12(+0.06%)
Sep 02, 2015	200.91	202.68	197.94	202.47	176,802	+3.34(+1.68%)
Sep 01, 2015	199.72	203.34	198.11	199.13	150,804	-4.68(-2.30%)
Aug 31, 2015	197.87	206.00	195.37	203.81	150,744	+6.30(+3.19%)
Aug 28, 2015	196.31	197.86	196.22	197.51	72,191	-0.36(-0.18%)
Aug 27, 2015	197.26	199.01	195.03	197.87	130,533	+2.19(+1.12%)
Aug 26, 2015	197.00	199.17	192.47	195.68	180,075	+5.05(+2.65%)
Aug 25, 2015	197.06	197.06	190.00	190.63	229,188	+2.25(+1.19%)
Aug 24, 2015	182.78	199.15	178.78	188.39	276,436	-4.46(-2.31%)
Aug 21, 2015	190.51	196.30	189.85	192.85	234,486	+1.14(+0.59%)
Aug 20, 2015	192.69	196.06	189.16	191.71	178,272	-2.24(-1.15%)
Aug 19, 2015	201.52	202.56	193.56	193.95	196,848	-8.57(-4.23%)
Aug 18, 2015	205.02	205.02	202.26	202.52	94,789	-4.28(-2.07%)
Aug 17, 2015	207.67	207.67	203.68	206.80	149,814	+0.13(+0.06%)
Aug 14, 2015	207.02	210.75	202.21	206.67	132,330	-1.68(-0.81%)
Aug 13, 2015	215.79	215.79	206.35	208.35	141,682	-6.44(-3.00%)
Aug 12, 2015	220.50	221.65	212.99	214.79	113,731	-5.33(-2.42%)
Aug 11, 2015	229.84	230.66	218.31	220.12	166,416	-9.83(-4.27%)
Aug 10, 2015	231.01	232.68	227.00	229.95	150,613	-1.23(-0.53%)
Aug 07, 2015	233.15	237.70	227.40	231.18	66,047	-0.97(-0.42%)
Aug 06, 2015	239.16	239.16	230.56	232.15	58,460	-6.01(-2.52%)
Aug 05, 2015	238.18	242.80	237.87	238.16	32,061	+0.18(+0.08%)
Aug 04, 2015	237.48	240.93	237.48	237.98	33,942	-1.78(-0.74%)
Aug 03, 2015	239.21	241.94	235.33	239.76	80,014	-0.45(-0.19%)
Jul 31, 2015	250.71	257.97	239.70	240.21	116,673	-9.50(-3.80%)
Jul 30, 2015	244.00	259.53	237.22	249.71	232,346	+16.39(+7.02%)
Jul 29, 2015	229.21	234.62	226.44	233.32	165,259	+5.97(+2.63%)
Jul 28, 2015	228.64	228.79	223.67	227.35	188,866	-0.29(-0.13%)
Jul 27, 2015	227.75	229.65	223.23	227.64	113,841	-0.80(-0.35%)
Jul 24, 2015	229.18	234.63	228.00	228.44	195,399	-1.74(-0.76%)
Jul 23, 2015	228.79	232.07	228.57	230.18	196,656	+0.39(+0.17%)
Jul 22, 2015	227.01	230.63	226.52	229.79	174,131	+0.79(+0.34%)
Jul 21, 2015	235.07	235.44	228.46	229.00	71,857	-5.13(-2.19%)
Jul 20, 2015	233.52	236.99	233.52	234.13	89,250	+0.49(+0.21%)
Jul 17, 2015	229.22	236.51	228.13	233.64	62,291	+2.96(+1.28%)
Jul 16, 2015	231.58	237.31	227.94	230.68	128,221	-1.40(-0.60%)
Jul 15, 2015	246.68	246.68	226.22	232.08	251,118	-17.92(-7.17%)
Jul 14, 2015	248.92	258.60	248.92	250.00	118,710	+0.25(+0.10%)
Jul 13, 2015	253.80	257.09	246.35	249.75	123,711	-0.85(-0.34%)
Jul 10, 2015	253.87	254.82	248.77	250.60	107,108	-2.20(-0.87%)
Jul 09, 2015	275.00	277.98	251.17	252.80	165,407	-20.57(-7.52%)
Jul 08, 2015	261.35	274.99	261.35	273.37	168,062	+11.31(+4.32%)
Jul 07, 2015	264.87	264.87	257.52	262.06	113,975	-1.01(-0.38%)
Jul 06, 2015	259.23	264.56	257.17	263.07	200,492	+1.93(+0.74%)
Jul 02, 2015	258.38	261.14	261.14	261.14	149,500	+4.04(+1.57%)
Jul 01, 2015	250.93	259.05	250.21	257.10	153,152	+10.92(+4.44%)
Jun 30, 2015	236.43	246.45	236.43	246.18	120,930	+9.82(+4.15%)
Jun 29, 2015	231.83	238.40	231.83	236.36	71,560	+2.33(+1.00%)
Jun 26, 2015	231.51	238.03	229.75	234.03	956,893	+4.34(+1.89%)
Jun 25, 2015	228.10	231.85	228.10	229.69	54,907	+1.29(+0.56%)
Jun 24, 2015	237.30	237.42	226.72	228.40	61,242	-8.09(-3.42%)
Jun 23, 2015	233.80	237.36	228.60	236.49	68,457	+3.69(+1.59%)
Jun 22, 2015	229.17	235.00	229.17	232.80	28,768	+6.00(+2.65%)
Jun 19, 2015	232.45	232.45	226.01	226.80	49,654	-4.65(-2.01%)
Jun 18, 2015	226.25	232.60	226.21	231.45	54,919	+5.71(+2.53%)
Jun 17, 2015	227.80	229.79	225.40	225.74	44,993	-1.25(-0.55%)
Jun 16, 2015	222.20	230.49	222.01	226.99	35,513	+5.66(+2.56%)
Jun 15, 2015	220.32	222.33	218.95	221.33	55,207	-0.67(-0.30%)
Jun 12, 2015	221.84	224.17	219.59	222.00	27,731	+0.33(+0.15%)
Jun 11, 2015	221.75	223.12	219.25	221.67	34,816	-0.03(-0.01%)
Jun 10, 2015	218.76	225.93	218.25	221.70	47,095	+2.51(+1.15%)
Jun 09, 2015	217.70	220.39	217.15	219.19	45,726	+0.49(+0.22%)
Jun 08, 2015	223.17	223.17	217.46	218.70	60,353	-4.24(-1.90%)
Jun 05, 2015	220.00	223.42	218.32	222.94	45,368	+2.40(+1.09%)
Jun 04, 2015	225.90	226.18	216.06	220.54	50,534	-6.11(-2.70%)
Jun 03, 2015	226.85	227.80	224.39	226.65	50,332	-0.08(-0.04%)
Jun 02, 2015	230.48	233.69	225.00	226.73	37,186	-3.61(-1.57%)
Jun 01, 2015	232.00	233.38	229.29	230.34	41,093	-0.08(-0.03%)
May 29, 2015	236.51	238.79	230.00	230.42	63,608	-6.60(-2.78%)
May 28, 2015	237.30	239.96	232.47	237.02	37,763	+0.12(+0.05%)
May 27, 2015	232.21	237.32	232.21	236.90	29,656	+4.60(+1.98%)
May 26, 2015	233.17	233.34	228.30	232.30	48,203	-2.80(-1.19%)
May 22, 2015	233.14	235.10	235.10	235.10	36,400	+0.19(+0.08%)
May 21, 2015	233.41	238.16	232.00	234.91	35,580	+0.19(+0.08%)
May 20, 2015	228.70	235.45	226.22	234.72	58,789	+5.71(+2.49%)
May 19, 2015	230.70	232.11	228.04	229.01	47,422	-0.49(-0.21%)
May 18, 2015	230.98	232.25	226.99	229.50	50,720	-0.74(-0.32%)
May 15, 2015	233.99	236.55	229.07	230.24	41,603	-3.27(-1.40%)
May 14, 2015	232.60	234.12	228.09	233.51	25,190	+1.90(+0.82%)
May 13, 2015	232.88	233.03	228.25	231.61	54,302	+0.08(+0.03%)
May 12, 2015	229.50	232.96	226.94	231.53	39,369	+3.25(+1.42%)
May 11, 2015	229.63	229.63	227.37	228.28	46,388	-0.55(-0.24%)
May 08, 2015	229.81	232.26	227.85	228.83	78,832	+1.02(+0.45%)
May 07, 2015	226.85	230.05	226.53	227.81	49,807	+0.21(+0.09%)
May 06, 2015	228.62	230.44	224.78	227.60	41,532	+0.36(+0.16%)
May 05, 2015	227.31	231.74	224.45	227.24	59,759	-0.77(-0.34%)
May 04, 2015	230.49	233.60	228.01	228.01	29,687	-2.99(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.