Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.84	24.84	24.50	24.50	2,800	-0.30(-1.21%)
Apr 27, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 26, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 25, 2006	24.99	24.99	24.00	24.80	21,100	+0.01(+0.04%)
Apr 24, 2006	24.25	24.80	24.25	24.79	19,681	-0.01(-0.04%)
Apr 21, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 20, 2006	23.75	24.80	23.75	24.80	2,300	+1.30(+5.53%)
Apr 19, 2006	24.30	24.30	23.05	23.50	12,450	-0.90(-3.69%)
Apr 18, 2006	24.40	24.55	24.25	24.40	45,052	+0.00(+0.00%)
Apr 17, 2006	24.50	24.60	24.40	24.40	1,219	-0.10(-0.41%)
Apr 13, 2006	24.40	24.50	24.40	24.50	1,027	+0.05(+0.20%)
Apr 12, 2006	24.45	24.45	24.45	24.45	1,840	+0.00(+0.00%)
Apr 11, 2006	24.45	24.45	24.05	24.45	2,450	+0.00(+0.00%)
Apr 10, 2006	23.80	24.45	23.80	24.45	5,419	+0.65(+2.73%)
Apr 07, 2006	23.50	23.80	23.50	23.80	700	+0.30(+1.28%)
Apr 06, 2006	24.00	24.00	23.50	23.50	6,200	-0.30(-1.26%)
Apr 05, 2006	23.54	23.80	23.35	23.80	9,212	+0.25(+1.06%)
Apr 04, 2006	23.50	23.80	23.26	23.55	22,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.