Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	218.93	241.99	218.13	236.20	102,388	+19.56(+9.03%)
Apr 29, 2015	214.90	218.61	212.05	216.64	77,546	+1.63(+0.76%)
Apr 28, 2015	216.45	217.00	214.00	215.01	62,716	-1.44(-0.67%)
Apr 27, 2015	215.63	220.28	214.85	216.45	79,151	+0.07(+0.03%)
Apr 24, 2015	211.96	217.02	207.55	216.38	48,905	+5.39(+2.55%)
Apr 23, 2015	210.28	212.00	209.75	210.99	43,235	-0.51(-0.24%)
Apr 22, 2015	207.08	212.20	206.50	211.50	64,124	+5.39(+2.62%)
Apr 21, 2015	198.37	206.85	198.29	206.11	50,420	+7.34(+3.69%)
Apr 20, 2015	198.51	200.08	198.10	198.77	31,470	+1.55(+0.79%)
Apr 17, 2015	201.43	201.67	197.18	197.22	20,977	-5.56(-2.74%)
Apr 16, 2015	201.63	203.50	201.63	202.78	31,642	+0.36(+0.18%)
Apr 15, 2015	203.37	203.37	200.54	202.42	45,262	+1.56(+0.78%)
Apr 14, 2015	198.22	201.16	197.84	200.86	32,378	+4.06(+2.06%)
Apr 13, 2015	201.21	203.18	196.15	196.80	28,674	-3.65(-1.82%)
Apr 10, 2015	200.98	202.06	199.86	200.45	39,845	+0.94(+0.47%)
Apr 09, 2015	201.16	201.16	195.13	199.51	45,058	-2.74(-1.35%)
Apr 08, 2015	196.00	203.59	195.01	202.25	71,745	+6.14(+3.13%)
Apr 07, 2015	198.70	199.50	195.81	196.11	38,907	-1.81(-0.91%)
Apr 06, 2015	198.00	199.70	196.53	197.92	36,933	-0.66(-0.33%)
Apr 02, 2015	194.30	198.58	198.58	198.58	78,500	+3.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.