Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	323.88	324.10	300.73	311.57	327,749	-23.66(-7.06%)
Apr 29, 2020	310.00	335.99	308.82	335.23	344,088	+39.32(+13.29%)
Apr 28, 2020	299.02	316.08	292.08	295.91	247,026	+4.35(+1.49%)
Apr 27, 2020	273.00	292.90	272.97	291.56	307,522	+19.78(+7.28%)
Apr 24, 2020	268.00	274.65	256.48	271.78	287,200	+5.91(+2.22%)
Apr 23, 2020	254.43	272.49	254.22	265.87	381,309	+11.36(+4.46%)
Apr 22, 2020	262.07	263.00	241.54	254.51	431,001	+0.51(+0.20%)
Apr 21, 2020	265.45	272.00	252.24	254.00	626,357	-40.71(-13.81%)
Apr 20, 2020	290.01	306.02	286.30	294.71	267,205	-4.65(-1.55%)
Apr 17, 2020	296.00	320.00	292.93	299.36	249,500	+14.12(+4.95%)
Apr 16, 2020	274.77	289.48	262.69	285.24	393,694	+7.07(+2.54%)
Apr 15, 2020	282.55	289.69	269.04	278.17	441,422	-14.96(-5.10%)
Apr 14, 2020	299.44	311.00	275.01	293.13	392,163	+1.40(+0.48%)
Apr 13, 2020	316.73	316.73	285.01	291.73	329,254	-25.44(-8.02%)
Apr 09, 2020	281.99	328.14	278.51	317.17	589,100	+45.15(+16.60%)
Apr 08, 2020	260.80	282.96	254.20	272.02	317,036	+10.90(+4.17%)
Apr 07, 2020	267.87	285.78	256.13	261.12	293,112	+8.91(+3.53%)
Apr 06, 2020	229.34	259.90	228.18	252.21	415,974	+36.38(+16.86%)
Apr 03, 2020	235.29	235.29	210.67	215.83	356,600	-20.92(-8.84%)
Apr 02, 2020	237.60	251.53	229.37	236.75	288,357	-1.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.