Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.5624	0.5624	0.5286	0.5287	6,045	-0.03(-5.05%)
Apr 29, 2009	0.5399	0.5568	0.5208	0.5568	24,399	+0.00(+0.00%)
Apr 28, 2009	0.5624	0.5624	0.5129	0.5568	36,058	+0.06(+12.50%)
Apr 27, 2009	0.4837	0.5062	0.4781	0.4949	27,381	-0.01(-1.12%)
Apr 24, 2009	0.4611	0.5062	0.4611	0.5006	14,641	+0.04(+9.88%)
Apr 23, 2009	0.5062	0.5062	0.4556	0.4556	5,945	-0.07(-12.90%)
Apr 22, 2009	0.4499	0.5343	0.4443	0.5231	30,754	+0.10(+24.00%)
Apr 21, 2009	0.4668	0.4668	0.4167	0.4218	3,093	+0.05(+13.64%)
Apr 20, 2009	0.4781	0.4781	0.3712	0.3712	30,581	-0.08(-18.57%)
Apr 17, 2009	0.4274	0.4893	0.4274	0.4558	38,264	+0.03(+8.07%)
Apr 16, 2009	0.4443	0.4781	0.4049	0.4218	4,702	+0.03(+7.14%)
Apr 15, 2009	0.4443	0.4443	0.3937	0.3937	355	+0.00(+0.00%)
Apr 14, 2009	0.3825	0.3937	0.3825	0.3937	744	+0.04(+11.11%)
Apr 13, 2009	0.3825	0.3880	0.3262	0.3543	6,756	-0.06(-14.86%)
Apr 09, 2009	0.4049	0.4162	0.4049	0.4162	533	+0.01(+1.37%)
Apr 08, 2009	0.4106	0.4109	0.4106	0.4106	5,867	+0.02(+5.78%)
Apr 07, 2009	0.3937	0.3937	0.3881	0.3881	800	+0.00(+0.01%)
Apr 06, 2009	0.4499	0.4499	0.3825	0.3881	4,445	-0.03(-8.00%)
Apr 03, 2009	0.4162	0.4218	0.3825	0.4218	6,752	-0.01(-1.32%)
Apr 02, 2009	0.3825	0.4499	0.3602	0.4274	10,074	+0.01(+1.33%)
Apr 01, 2009	0.4218	0.4218	0.4106	0.4218	1,383	+0.06(+17.19%)
Mar 31, 2009	0.4336	0.4336	0.3526	0.3600	15,024	-0.08(-18.99%)
Mar 30, 2009	0.5624	0.5624	0.4218	0.4443	5,959	-0.01(-1.25%)
Mar 26, 2009	0.5849	0.5849	0.3600	0.4499	22,858	-0.06(-11.11%)
Mar 25, 2009	0.2418	0.5118	0.2418	0.5062	52,316	+0.19(+60.71%)
Mar 24, 2009	0.2700	0.3150	0.2700	0.3150	11,734	+0.04(+16.67%)
Mar 23, 2009	0.3374	0.3375	0.2643	0.2700	23,951	+0.01(+4.35%)
Mar 20, 2009	0.3374	0.3374	0.2587	0.2587	1,778	-0.02(-8.00%)
Mar 19, 2009	0.3318	0.3339	0.2531	0.2812	6,452	+0.02(+6.38%)
Mar 18, 2009	0.2418	0.2643	0.2362	0.2643	8,534	-0.04(-12.96%)
Mar 17, 2009	0.2986	0.3037	0.2981	0.3037	1,587	+0.02(+5.88%)
Mar 16, 2009	0.2643	0.2868	0.2643	0.2868	1,066	+0.01(+4.08%)
Mar 13, 2009	0.2756	0.2756	0.2756	0.2756	961	+0.00(+0.00%)
Mar 12, 2009	0.2643	0.2868	0.2643	0.2756	533	-0.05(-14.05%)
Mar 11, 2009	0.2812	0.3206	0.2812	0.3206	40,935	+0.06(+23.93%)
Mar 10, 2009	0.2587	0.2812	0.2531	0.2587	19,920	+0.00(+0.88%)
Mar 09, 2009	0.2418	0.2565	0.2362	0.2565	2,489	+0.03(+11.22%)
Mar 06, 2009	0.2362	0.2396	0.2306	0.2306	4,740	-0.01(-2.38%)
Mar 05, 2009	0.2306	0.2362	0.2306	0.2362	2,818	+0.01(+2.44%)
Mar 04, 2009	0.3262	0.3375	0.1687	0.2306	55,484	-0.01(-2.38%)
Mar 02, 2009	0.2290	0.2418	0.2250	0.2362	8,712	-0.01(-4.55%)
Feb 27, 2009	0.2250	0.2475	0.2250	0.2475	6,637	-0.02(-6.36%)
Feb 26, 2009	0.2362	0.2643	0.2362	0.2643	4,302	-0.00(-0.02%)
Feb 25, 2009	0.2756	0.2866	0.2643	0.2643	1,607	-0.01(-4.08%)
Feb 24, 2009	0.2531	0.2756	0.2531	0.2756	3,653	+0.04(+19.51%)
Feb 23, 2009	0.2250	0.2925	0.2250	0.2306	5,929	+0.01(+2.50%)
Feb 20, 2009	0.1968	0.2362	0.1968	0.2250	16,364	+0.04(+21.21%)
Feb 19, 2009	0.3093	0.3093	0.1687	0.1856	74,978	-0.08(-31.25%)
Feb 18, 2009	0.3093	0.3093	0.2025	0.2700	55,829	-0.07(-20.00%)
Feb 17, 2009	0.2868	0.3375	0.2868	0.3375	544	+0.00(+0.00%)
Feb 13, 2009	0.3375	0.3375	0.3375	0.3375	0	+0.00(+0.00%)
Feb 12, 2009	0.3375	0.3375	0.3217	0.3375	2,729	+0.02(+5.26%)
Feb 11, 2009	0.3318	0.3318	0.3150	0.3206	1,479	+0.00(+1.24%)
Feb 10, 2009	0.3375	0.3375	0.3093	0.3166	13,278	-0.00(-1.23%)
Feb 09, 2009	0.3375	0.3375	0.3150	0.3206	30,398	-0.02(-5.00%)
Feb 06, 2009	0.3093	0.3375	0.3093	0.3375	11,253	+0.01(+3.45%)
Feb 05, 2009	0.3206	0.3375	0.3206	0.3262	11,013	-0.04(-11.32%)
Feb 04, 2009	0.3206	0.3712	0.3206	0.3678	4,526	-0.00(-0.91%)
Feb 03, 2009	0.3262	0.3825	0.3262	0.3712	22,820	+0.06(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.