Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2022				21.51	0	+0.58(+2.77%)
Feb 14, 2022	21.20	21.30	20.87	20.93	671,187	-0.15(-0.71%)
Feb 11, 2022	20.90	21.41	20.89	21.08	611,047	+0.03(+0.14%)
Feb 10, 2022	21.06	21.40	20.87	21.05	624,187	+0.01(+0.05%)
Feb 09, 2022	21.39	21.39	20.92	21.04	737,776	-0.41(-1.91%)
Feb 08, 2022	21.21	21.50	21.06	21.45	720,429	+0.45(+2.14%)
Feb 07, 2022	21.27	21.27	20.77	21.00	463,469	+0.01(+0.05%)
Feb 04, 2022	20.91	21.12	20.64	20.99	690,174	+0.18(+0.86%)
Feb 03, 2022	20.90			20.81	754,886	-0.01(-0.05%)
Feb 02, 2022	20.93	20.94	20.59	20.82	512,849	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.