Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.35	34.20	33.27	34.04	0	+0.72(+2.15%)
Apr 29, 2013	32.49	33.41	32.46	33.32	5,086,851	+0.63(+1.92%)
Apr 26, 2013	32.38	35.07	31.52	32.70	12,452,662	-2.38(-6.78%)
Apr 25, 2013	35.01	35.76	34.90	35.07	3,915,218	+0.26(+0.74%)
Apr 24, 2013	34.58	34.85	34.43	34.82	2,358,579	+0.18(+0.51%)
Apr 23, 2013	34.07	34.74	33.84	34.64	3,676,967	+0.91(+2.70%)
Apr 22, 2013	33.52	34.01	32.84	33.73	2,530,030	+0.45(+1.34%)
Apr 19, 2013	33.00	33.53	32.77	33.29	2,862,005	+0.11(+0.34%)
Apr 18, 2013	33.46	33.84	33.08	33.17	3,405,849	+0.08(+0.23%)
Apr 17, 2013	33.28	33.96	32.70	33.10	3,684,965	-0.43(-1.27%)
Apr 16, 2013	32.91	33.57	32.73	33.52	2,942,288	+0.70(+2.14%)
Apr 15, 2013	33.69	33.79	32.73	32.82	2,655,760	-0.92(-2.72%)
Apr 12, 2013	33.75	33.79	33.28	33.74	1,843,699	-0.02(-0.06%)
Apr 11, 2013	33.90	34.47	33.71	33.76	2,553,312	-0.29(-0.85%)
Apr 10, 2013	33.03	34.06	33.00	34.04	3,030,640	+1.02(+3.08%)
Apr 09, 2013	32.63	33.34	32.52	33.03	2,438,619	+0.41(+1.25%)
Apr 08, 2013	32.39	32.63	32.19	32.62	2,566,427	+0.16(+0.50%)
Apr 05, 2013	31.87	32.50	31.54	32.46	2,995,339	+0.12(+0.37%)
Apr 04, 2013	32.17	32.51	32.06	32.34	1,941,667	+0.15(+0.47%)
Apr 03, 2013	32.42	32.62	32.05	32.19	3,313,134	-0.06(-0.19%)
Apr 02, 2013	32.37	32.56	32.18	32.25	2,899,065	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.