Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.20	19.36	18.63	18.65	5,496,530	-0.51(-2.66%)
Apr 29, 2010	18.86	19.20	18.68	19.16	5,308,880	+0.33(+1.76%)
Apr 28, 2010	18.86	18.97	18.63	18.83	5,601,127	-0.03(-0.17%)
Apr 27, 2010	19.58	19.79	18.79	18.86	6,853,288	-0.47(-2.43%)
Apr 26, 2010	19.16	19.48	19.08	19.33	6,439,203	+0.26(+1.36%)
Apr 23, 2010	18.94	19.10	18.81	19.07	4,176,442	+0.09(+0.47%)
Apr 22, 2010	19.01	19.17	18.77	18.98	5,388,238	-0.14(-0.72%)
Apr 21, 2010	19.11	19.20	18.80	19.12	6,792,194	-0.02(-0.13%)
Apr 20, 2010	19.21	19.28	18.98	19.15	6,225,026	+0.09(+0.47%)
Apr 19, 2010	19.56	19.65	18.71	19.06	9,113,130	-0.26(-1.34%)
Apr 16, 2010	19.58	19.93	19.22	19.32	14,073,571	+0.07(+0.38%)
Apr 15, 2010	18.96	19.28	18.77	19.24	7,589,619	+0.35(+1.84%)
Apr 14, 2010	18.94	19.04	18.61	18.90	8,914,910	-0.11(-0.60%)
Apr 13, 2010	18.84	19.14	18.83	19.01	6,003,940	+0.15(+0.77%)
Apr 12, 2010	18.83	18.96	18.77	18.86	5,169,199	+0.08(+0.43%)
Apr 09, 2010	19.03	19.06	18.73	18.78	5,660,124	-0.25(-1.32%)
Apr 08, 2010	18.72	19.07	18.49	19.03	4,436,343	+0.28(+1.51%)
Apr 07, 2010	18.77	18.91	18.58	18.75	3,397,572	-0.14(-0.73%)
Apr 06, 2010	18.92	18.98	18.71	18.89	3,178,845	-0.17(-0.89%)
Apr 05, 2010	18.63	19.06	18.36	19.06	4,846,291	+0.74(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.