Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.4123	0.4255	0.4055	0.4255	856,584	+0.01(+2.69%)
Apr 29, 2003	0.4042	0.4145	0.3949	0.4144	2,867,595	+0.01(+3.10%)
Apr 28, 2003	0.4023	0.4107	0.3908	0.4019	2,639,018	+0.01(+2.32%)
Apr 25, 2003	0.3994	0.4024	0.3852	0.3928	5,432,730	-0.01(-3.04%)
Apr 24, 2003	0.4244	0.4338	0.3847	0.4051	13,525,259	-0.04(-9.80%)
Apr 23, 2003	0.4368	0.4497	0.4317	0.4492	1,505,372	+0.02(+4.57%)
Apr 22, 2003	0.4261	0.4365	0.4235	0.4295	1,036,674	+0.00(+0.24%)
Apr 21, 2003	0.4299	0.4299	0.4262	0.4285	1,103,631	-0.00(-0.03%)
Apr 17, 2003	0.4267	0.4299	0.4267	0.4286	1,099,013	+0.00(+0.15%)
Apr 16, 2003	0.4307	0.4307	0.4241	0.4280	939,703	-0.00(-0.45%)
Apr 15, 2003	0.4205	0.4311	0.3985	0.4299	5,906,045	+0.00(+0.18%)
Apr 14, 2003	0.4264	0.4299	0.4211	0.4291	1,082,851	+0.00(+0.63%)
Apr 11, 2003	0.4284	0.4302	0.4239	0.4264	219,341	-0.00(-0.45%)
Apr 10, 2003	0.4321	0.4327	0.4273	0.4284	1,272,177	-0.00(-0.65%)
Apr 09, 2003	0.4221	0.4336	0.4186	0.4312	2,622,856	+0.01(+2.88%)
Apr 08, 2003	0.4447	0.4447	0.4190	0.4191	3,310,894	-0.02(-5.20%)
Apr 07, 2003	0.4276	0.4447	0.4263	0.4421	1,650,829	+0.02(+4.30%)
Apr 04, 2003	0.4270	0.4382	0.4235	0.4239	1,489,210	-0.00(-1.08%)
Apr 03, 2003	0.4339	0.4418	0.4268	0.4285	1,710,859	-0.00(-1.07%)
Apr 02, 2003	0.4237	0.4417	0.4228	0.4331	3,197,761	+0.01(+2.90%)
Apr 01, 2003	0.4087	0.4225	0.3987	0.4209	2,682,886	+0.02(+4.13%)
Mar 31, 2003	0.3850	0.4073	0.3819	0.4042	4,398,364	+0.02(+4.93%)
Mar 28, 2003	0.3822	0.3876	0.3799	0.3852	2,792,095	+0.00(+0.20%)
Mar 27, 2003	0.3754	0.3894	0.3754	0.3845	1,401,958	+0.01(+1.56%)
Mar 26, 2003	0.3863	0.3863	0.3710	0.3786	2,858,359	-0.01(-1.34%)
Mar 25, 2003	0.3829	0.3891	0.3725	0.3837	1,944,054	+0.00(+0.64%)
Mar 24, 2003	0.3725	0.3855	0.3666	0.3813	2,071,040	+0.01(+1.71%)
Mar 21, 2003	0.3881	0.3978	0.3724	0.3749	144,995,952	-0.01(-2.27%)
Mar 20, 2003	0.3805	0.3850	0.3733	0.3836	809,529	+0.00(+0.37%)
Mar 19, 2003	0.3991	0.3991	0.3802	0.3822	1,812,080	-0.02(-3.90%)
Mar 18, 2003	0.3901	0.4053	0.3901	0.3977	1,745,492	+0.01(+1.47%)
Mar 17, 2003	0.3799	0.3926	0.3696	0.3919	1,921,288	+0.01(+2.69%)
Mar 14, 2003	0.3575	0.3844	0.3575	0.3817	1,124,411	+0.02(+6.25%)
Mar 13, 2003	0.3471	0.3619	0.3447	0.3592	1,272,177	+0.02(+5.23%)
Mar 12, 2003	0.3459	0.3480	0.3357	0.3414	835,804	-0.00(-0.71%)
Mar 11, 2003	0.3419	0.3465	0.3380	0.3438	1,156,735	+0.01(+1.55%)
Mar 10, 2003	0.3453	0.3519	0.3385	0.3385	621,081	-0.01(-2.76%)
Mar 07, 2003	0.3592	0.3592	0.3464	0.3482	540,271	-0.01(-3.07%)
Mar 06, 2003	0.3707	0.3707	0.3556	0.3592	815,025	-0.01(-2.30%)
Mar 05, 2003	0.3555	0.3696	0.3447	0.3677	2,311,161	+0.01(+3.43%)
Mar 04, 2003	0.3556	0.3595	0.3523	0.3555	1,302,192	+0.00(+1.13%)
Mar 03, 2003	0.3559	0.3600	0.3459	0.3515	1,142,882	-0.00(-1.26%)
Feb 28, 2003	0.3476	0.3587	0.3474	0.3560	1,359,914	+0.01(+2.40%)
Feb 27, 2003	0.3426	0.3476	0.3426	0.3476	1,145,190	+0.00(+1.08%)
Feb 26, 2003	0.3489	0.3489	0.3357	0.3439	1,038,983	-0.00(-0.81%)
Feb 25, 2003	0.3485	0.3510	0.3401	0.3467	1,096,705	-0.00(-0.67%)
Feb 24, 2003	0.3516	0.3544	0.3478	0.3491	662,640	-0.01(-1.45%)
Feb 21, 2003	0.3484	0.3592	0.3484	0.3542	1,380,693	+0.01(+1.62%)
Feb 20, 2003	0.3534	0.3544	0.3461	0.3485	664,949	-0.00(-0.33%)
Feb 19, 2003	0.3338	0.3569	0.3337	0.3497	2,341,176	+0.01(+3.61%)
Feb 18, 2003	0.3768	0.3795	0.3348	0.3375	4,088,978	-0.04(-10.39%)
Feb 14, 2003	0.3829	0.3849	0.3670	0.3766	1,528,460	-0.01(-1.48%)
Feb 13, 2003	0.3863	0.3901	0.3786	0.3823	1,918,656	-0.00(-1.06%)
Feb 12, 2003	0.3914	0.3968	0.3864	0.3864	808,098	-0.01(-2.56%)
Feb 11, 2003	0.3933	0.3972	0.3872	0.3965	1,133,646	+0.01(+1.31%)
Feb 10, 2003	0.3850	0.3937	0.3850	0.3914	875,055	+0.01(+1.53%)
Feb 07, 2003	0.3946	0.3946	0.3844	0.3855	256,282	-0.01(-1.83%)
Feb 06, 2003	0.3985	0.3988	0.3872	0.3927	1,304,501	-0.01(-1.45%)
Feb 05, 2003	0.3986	0.4035	0.3946	0.3985	1,292,957	+0.00(+0.00%)
Feb 04, 2003	0.3959	0.4009	0.3876	0.3985	3,447,117	+0.00(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.