Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	17.66	17.72	17.49	17.51	404,659	+0.01(+0.06%)
Apr 26, 2024	17.63	17.96	17.47	17.50	460,816	-0.35(-1.96%)
Apr 25, 2024	17.50	17.94	17.04	17.85	571,715	-0.38(-2.08%)
Apr 24, 2024	18.00	18.62	17.84	18.23	693,979	-0.58(-3.08%)
Apr 23, 2024	18.48	19.00	18.46	18.81	372,879	+0.32(+1.73%)
Apr 22, 2024	18.39	18.76	18.35	18.49	314,598	+0.09(+0.49%)
Apr 19, 2024	17.60	18.44	17.47	18.40	534,554	+0.71(+4.01%)
Apr 18, 2024	17.46	17.79	17.43	17.69	436,578	+0.23(+1.32%)
Apr 17, 2024	17.71	17.78	17.44	17.46	339,306	-0.03(-0.17%)
Apr 16, 2024	17.73	17.83	17.49	17.49	312,179	-0.32(-1.80%)
Apr 15, 2024	18.18	18.36	17.65	17.81	414,375	-0.32(-1.77%)
Apr 12, 2024	17.92	18.17	17.89	18.13	312,708	-0.04(-0.22%)
Apr 11, 2024	18.24	18.32	17.92	18.17	353,941	+0.03(+0.17%)
Apr 10, 2024	18.74	18.76	17.96	18.14	475,371	-1.34(-6.88%)
Apr 09, 2024	19.24	19.50	19.19	19.48	183,398	+0.28(+1.46%)
Apr 08, 2024	19.06	19.36	19.00	19.20	216,259	+0.25(+1.32%)
Apr 05, 2024	18.83	19.07	18.71	18.95	412,221	-0.01(-0.05%)
Apr 04, 2024	18.92	19.23	18.82	18.96	546,820	+0.17(+0.90%)
Apr 03, 2024	18.74	19.06	18.74	18.79	351,627	-0.18(-0.95%)
Apr 02, 2024	19.06	19.21	18.75	18.97	522,870	-0.32(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.