Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.72	13.87	13.58	13.80	110,495	+0.06(+0.44%)
Apr 29, 2014	13.65	13.83	13.58	13.73	92,267	+0.21(+1.55%)
Apr 28, 2014	13.61	13.93	13.40	13.52	116,099	+0.03(+0.23%)
Apr 25, 2014	13.88	13.93	13.49	13.49	113,894	-0.39(-2.78%)
Apr 24, 2014	14.10	14.15	13.82	13.88	50,344	-0.31(-2.18%)
Apr 23, 2014	14.35	14.42	14.15	14.19	77,096	-0.24(-1.67%)
Apr 22, 2014	14.07	14.55	14.02	14.43	150,292	+0.38(+2.72%)
Apr 21, 2014	13.93	14.07	13.75	14.05	133,697	+0.34(+2.45%)
Apr 17, 2014	13.44	13.71	13.71	13.71	66,839	+0.16(+1.15%)
Apr 16, 2014	13.85	13.85	13.28	13.55	55,995	-0.14(-1.06%)
Apr 15, 2014	13.58	13.73	13.21	13.70	55,437	+0.14(+1.07%)
Apr 14, 2014	13.73	13.79	13.38	13.55	85,507	-0.03(-0.23%)
Apr 11, 2014	13.67	13.94	13.48	13.59	88,951	-0.24(-1.77%)
Apr 10, 2014	14.15	14.15	13.72	13.83	99,203	-0.33(-2.34%)
Apr 09, 2014	14.36	14.36	14.08	14.16	57,390	-0.17(-1.17%)
Apr 08, 2014	14.31	14.55	14.27	14.33	75,652	+0.10(+0.67%)
Apr 07, 2014	14.35	14.39	14.12	14.23	87,206	-0.20(-1.40%)
Apr 04, 2014	14.90	14.90	14.37	14.44	153,395	-0.35(-2.35%)
Apr 03, 2014	14.74	14.80	14.71	14.78	145,361	+0.02(+0.10%)
Apr 02, 2014	14.75	14.78	14.58	14.77	88,881	+0.02(+0.15%)
Apr 01, 2014	14.22	14.76	14.03	14.75	246,696	+0.53(+3.70%)
Mar 31, 2014	14.07	14.25	14.02	14.22	245,094	+0.24(+1.69%)
Mar 28, 2014	14.31	14.48	13.94	13.98	202,896	-0.27(-1.93%)
Mar 27, 2014	14.30	14.44	14.18	14.26	134,214	-0.04(-0.29%)
Mar 26, 2014	14.52	14.60	14.27	14.30	124,088	-0.22(-1.50%)
Mar 25, 2014	14.41	14.80	14.39	14.52	137,299	+0.22(+1.55%)
Mar 24, 2014	14.41	14.41	14.28	14.30	95,035	-0.05(-0.37%)
Mar 21, 2014	14.33	14.54	14.27	14.35	148,680	+0.03(+0.24%)
Mar 20, 2014	14.16	14.33	14.16	14.31	36,782	+0.06(+0.45%)
Mar 19, 2014	14.29	14.42	14.16	14.25	58,195	-0.10(-0.67%)
Mar 18, 2014	14.28	14.40	14.17	14.34	72,113	+0.11(+0.78%)
Mar 17, 2014	14.24	14.41	14.18	14.23	71,688	+0.07(+0.51%)
Mar 14, 2014	13.92	14.22	13.83	14.16	53,435	+0.16(+1.14%)
Mar 13, 2014	14.12	14.18	13.93	14.00	192,241	-0.11(-0.81%)
Mar 12, 2014	13.98	14.39	13.98	14.12	57,566	+0.08(+0.54%)
Mar 11, 2014	14.13	14.15	13.88	14.04	73,187	-0.11(-0.80%)
Mar 10, 2014	14.07	14.19	14.05	14.15	71,700	+0.01(+0.05%)
Mar 07, 2014	14.03	14.23	14.01	14.15	85,217	+0.11(+0.78%)
Mar 06, 2014	13.87	14.04	13.80	14.04	57,860	+0.15(+1.06%)
Mar 05, 2014	13.95	14.02	13.85	13.89	82,675	-0.14(-1.00%)
Mar 04, 2014	13.79	14.10	13.77	14.03	206,611	+0.44(+3.21%)
Mar 03, 2014	13.42	13.79	13.34	13.59	123,076	+0.08(+0.59%)
Feb 28, 2014	13.29	13.70	12.62	13.51	134,882	+0.21(+1.57%)
Feb 27, 2014	13.10	13.32	13.02	13.30	77,536	+0.13(+0.95%)
Feb 26, 2014	13.05	13.18	12.94	13.18	25,782	+0.19(+1.43%)
Feb 25, 2014	13.06	13.13	12.99	12.99	37,838	-0.24(-1.81%)
Feb 24, 2014	13.10	13.36	12.98	13.23	77,493	+0.15(+1.16%)
Feb 21, 2014	12.94	13.17	12.88	13.08	139,926	+0.22(+1.68%)
Feb 20, 2014	12.78	12.97	12.78	12.86	92,658	+0.19(+1.53%)
Feb 19, 2014	13.01	13.44	12.62	12.67	95,213	-0.42(-3.19%)
Feb 18, 2014	13.00	13.29	12.92	13.09	127,480	+0.17(+1.35%)
Feb 14, 2014	12.80	12.91	12.91	12.91	134,742	+0.11(+0.89%)
Feb 13, 2014	12.64	12.83	12.53	12.80	54,242	+0.08(+0.66%)
Feb 12, 2014	12.87	12.95	12.61	12.72	47,434	-0.10(-0.77%)
Feb 11, 2014	12.58	12.97	12.58	12.81	126,412	+0.22(+1.72%)
Feb 10, 2014	12.62	12.62	12.14	12.60	110,660	-0.05(-0.36%)
Feb 07, 2014	12.77	12.77	12.55	12.64	88,697	-0.12(-0.92%)
Feb 06, 2014	13.23	13.23	12.75	12.76	84,745	-0.16(-1.26%)
Feb 05, 2014	13.09	13.12	12.89	12.92	89,992	-0.26(-1.96%)
Feb 04, 2014	13.11	13.24	13.01	13.18	134,813	+0.11(+0.84%)
Feb 03, 2014	13.12	13.32	13.01	13.07	250,673	-0.02(-0.17%)
Jan 31, 2014	13.27	13.30	13.09	13.10	157,115	-0.36(-2.65%)
Jan 30, 2014	13.39	13.58	13.24	13.45	105,059	+0.15(+1.11%)
Jan 29, 2014	13.60	13.70	13.27	13.30	63,771	-0.39(-2.83%)
Jan 28, 2014	13.81	13.81	13.66	13.69	158,112	-0.03(-0.22%)
Jan 27, 2014	13.94	14.02	13.70	13.72	84,579	-0.19(-1.34%)
Jan 24, 2014	14.01	14.14	13.82	13.91	136,440	-0.14(-1.03%)
Jan 23, 2014	13.98	14.11	13.88	14.05	128,168	-0.07(-0.51%)
Jan 22, 2014	14.05	14.13	13.99	14.12	188,148	+0.06(+0.46%)
Jan 21, 2014	13.94	14.16	13.94	14.06	65,282	+0.18(+1.28%)
Jan 17, 2014	13.88	13.88	13.88	13.88	92,816	+0.00(+0.03%)
Jan 16, 2014	14.02	14.20	13.69	13.88	95,883	-0.21(-1.48%)
Jan 15, 2014	13.97	14.16	13.87	14.09	89,401	+0.11(+0.81%)
Jan 14, 2014	13.86	14.05	13.86	13.97	84,323	+0.11(+0.82%)
Jan 13, 2014	14.04	14.24	13.76	13.86	183,025	-0.27(-1.88%)
Jan 10, 2014	14.01	14.19	13.89	14.12	109,151	+0.14(+0.98%)
Jan 09, 2014	13.87	14.00	13.84	13.99	96,906	+0.14(+1.01%)
Jan 08, 2014	13.82	13.91	13.64	13.85	211,252	+0.03(+0.19%)
Jan 07, 2014	13.84	13.93	13.76	13.82	206,775	+0.05(+0.36%)
Jan 06, 2014	13.84	13.88	13.67	13.77	120,165	-0.05(-0.36%)
Jan 03, 2014	13.82	13.98	13.64	13.82	106,417	+0.03(+0.19%)
Jan 02, 2014	14.10	14.10	13.66	13.79	102,604	-0.30(-2.10%)
Dec 31, 2013	14.10	14.09	14.09	14.09	95,980	-0.03(-0.24%)
Dec 30, 2013	14.09	14.21	14.04	14.12	91,851	+0.03(+0.24%)
Dec 27, 2013	14.04	14.11	13.99	14.09	134,924	+0.09(+0.68%)
Dec 26, 2013	13.86	14.03	13.86	13.99	46,624	+0.04(+0.30%)
Dec 24, 2013	13.77	14.02	13.75	13.95	45,271	+0.16(+1.13%)
Dec 23, 2013	13.78	13.89	13.67	13.80	84,170	+0.11(+0.80%)
Dec 20, 2013	13.45	13.79	13.43	13.69	334,145	+0.30(+2.24%)
Dec 19, 2013	13.41	13.54	13.31	13.39	76,555	-0.01(-0.08%)
Dec 18, 2013	13.33	13.44	13.02	13.40	90,000	+0.10(+0.74%)
Dec 17, 2013	13.20	13.37	13.03	13.30	184,238	+0.06(+0.46%)
Dec 16, 2013	13.04	13.27	13.03	13.24	135,907	+0.21(+1.60%)
Dec 13, 2013	12.99	13.17	12.91	13.03	211,511	+0.11(+0.88%)
Dec 12, 2013	12.98	13.06	12.89	12.92	92,882	-0.04(-0.32%)
Dec 11, 2013	13.25	13.38	12.92	12.96	122,562	-0.35(-2.61%)
Dec 10, 2013	13.32	13.44	13.18	13.31	179,247	+0.00(+0.00%)
Dec 09, 2013	13.47	13.74	13.11	13.31	178,347	-0.14(-1.06%)
Dec 06, 2013	13.23	13.55	13.23	13.45	0	+0.27(+2.06%)
Dec 05, 2013	13.17	13.19	13.07	13.18	0	+0.05(+0.40%)
Dec 04, 2013	13.20	13.31	13.09	13.12	0	-0.08(-0.60%)
Dec 03, 2013	13.18	13.31	12.92	13.20	0	-0.03(-0.20%)
Dec 02, 2013	13.31	13.33	13.12	13.23	143,484	-0.10(-0.74%)
Nov 29, 2013	13.20	13.40	13.12	13.33	0	+0.15(+1.14%)
Nov 27, 2013	13.11	13.19	13.08	13.18	0	+0.07(+0.55%)
Nov 26, 2013	12.88	13.12	12.78	13.11	0	+0.22(+1.70%)
Nov 25, 2013	12.91	12.94	12.80	12.89	69,098	-0.02(-0.18%)
Nov 22, 2013	12.74	13.05	12.74	12.91	0	+0.13(+1.03%)
Nov 21, 2013	12.81	12.88	12.71	12.78	138,772	+0.06(+0.47%)
Nov 20, 2013	12.72	12.82	12.60	12.72	0	-0.04(-0.30%)
Nov 19, 2013	12.81	12.85	12.68	12.76	71,019	-0.01(-0.09%)
Nov 18, 2013	12.91	12.92	12.68	12.77	0	-0.08(-0.65%)
Nov 15, 2013	12.90	12.94	12.79	12.85	0	-0.07(-0.55%)
Nov 14, 2013	12.94	12.97	12.86	12.92	0	-0.04(-0.32%)
Nov 13, 2013	12.89	12.96	12.71	12.96	86,247	+0.03(+0.23%)
Nov 12, 2013	12.82	12.95	12.62	12.93	0	+0.09(+0.70%)
Nov 11, 2013	12.95	12.95	12.74	12.84	0	-0.17(-1.33%)
Nov 08, 2013	12.63	13.16	12.54	13.02	0	+0.37(+2.95%)
Nov 07, 2013	12.91	12.91	12.63	12.64	83,968	-0.18(-1.44%)
Nov 06, 2013	12.68	12.88	12.63	12.83	166,947	+0.20(+1.61%)
Nov 05, 2013	12.78	12.78	12.37	12.62	0	+0.10(+0.81%)
Nov 04, 2013	12.36	12.62	12.36	12.52	183,526	+0.19(+1.53%)
Nov 01, 2013	12.31	12.44	12.20	12.33	0	-0.01(-0.06%)
Oct 31, 2013	12.58	12.58	12.34	12.34	0	-0.24(-1.95%)
Oct 30, 2013	12.72	12.75	12.58	12.59	56,042	-0.09(-0.71%)
Oct 29, 2013	12.63	12.76	12.55	12.68	0	+0.06(+0.45%)
Oct 28, 2013	12.50	12.63	12.31	12.62	0	+0.17(+1.33%)
Oct 25, 2013	12.41	12.49	12.34	12.45	0	+0.09(+0.76%)
Oct 24, 2013	12.21	12.50	12.11	12.36	194,229	+0.21(+1.77%)
Oct 23, 2013	12.08	12.24	12.08	12.14	0	+0.03(+0.28%)
Oct 22, 2013	12.16	12.24	12.04	12.11	92,028	+0.02(+0.16%)
Oct 21, 2013	12.01	12.17	12.01	12.09	143,335	+0.03(+0.28%)
Oct 18, 2013	12.27	12.29	11.98	12.06	191,016	+0.03(+0.22%)
Oct 17, 2013	12.01	12.10	12.00	12.03	126,743	+0.02(+0.13%)
Oct 16, 2013	12.06	12.06	11.96	12.02	69,029	+0.01(+0.06%)
Oct 15, 2013	12.06	12.06	11.98	12.01	77,155	-0.05(-0.44%)
Oct 14, 2013	12.01	12.06	11.85	12.06	70,088	-0.03(-0.28%)
Oct 11, 2013	11.68	12.10	11.65	12.10	0	+0.36(+3.05%)
Oct 10, 2013	11.50	11.82	11.50	11.74	100,868	+0.37(+3.25%)
Oct 09, 2013	11.26	11.48	11.20	11.37	99,221	+0.11(+0.97%)
Oct 08, 2013	11.36	11.41	11.17	11.26	99,690	-0.07(-0.60%)
Oct 07, 2013	11.41	11.50	11.29	11.33	0	-0.18(-1.57%)
Oct 04, 2013	11.40	11.53	11.40	11.51	0	+0.08(+0.69%)
Oct 03, 2013	11.51	11.54	11.33	11.43	0	-0.14(-1.24%)
Oct 02, 2013	11.61	11.65	11.46	11.57	72,263	-0.07(-0.61%)
Oct 01, 2013	11.68	11.68	11.49	11.64	103,898	-0.08(-0.64%)
Sep 30, 2013	11.64	11.72	11.59	11.72	172,898	+0.00(+0.00%)
Sep 27, 2013	11.68	11.75	11.62	11.72	0	-0.06(-0.48%)
Sep 26, 2013	11.79	11.86	11.69	11.78	91,673	-0.05(-0.38%)
Sep 25, 2013	11.41	11.87	11.61	11.82	110,199	+0.21(+1.82%)
Sep 24, 2013	11.35	11.68	11.35	11.61	121,893	+0.23(+2.05%)
Sep 23, 2013	11.31	11.39	11.27	11.38	109,249	+0.06(+0.57%)
Sep 20, 2013	10.90	11.31	10.90	11.31	0	+0.41(+3.73%)
Sep 19, 2013	10.86	10.93	10.69	10.90	59,754	+0.05(+0.45%)
Sep 18, 2013	10.84	10.91	10.72	10.86	0	+0.04(+0.38%)
Sep 17, 2013	10.81	10.83	10.74	10.81	0	+0.00(+0.00%)
Sep 16, 2013	10.83	10.86	10.72	10.81	0	+0.12(+1.09%)
Sep 13, 2013	10.32	10.92	10.22	10.70	0	+0.57(+5.62%)
Sep 12, 2013	10.37	10.43	10.12	10.13	84,390	-0.16(-1.58%)
Sep 11, 2013	10.24	10.44	10.17	10.29	0	+0.05(+0.51%)
Sep 10, 2013	9.819	10.33	9.819	10.24	133,688	+0.64(+6.62%)
Sep 09, 2013	9.534	9.606	9.463	9.602	0	+0.15(+1.54%)
Sep 06, 2013	9.276	9.538	9.239	9.456	0	+0.22(+2.39%)
Sep 05, 2013	9.160	9.291	9.160	9.235	0	+0.09(+1.02%)
Sep 04, 2013	9.074	9.146	9.011	9.142	0	+0.06(+0.62%)
Sep 03, 2013	9.179	9.239	9.000	9.086	0	+0.03(+0.33%)
Aug 30, 2013	9.243	9.243	9.011	9.056	0	-0.22(-2.38%)
Aug 29, 2013	9.291	9.359	9.190	9.276	73,704	-0.01(-0.12%)
Aug 28, 2013	9.411	9.411	9.258	9.288	0	-0.07(-0.76%)
Aug 27, 2013	9.654	10.01	9.261	9.359	85,363	-0.42(-4.28%)
Aug 26, 2013	9.882	9.980	9.751	9.778	0	-0.10(-1.06%)
Aug 23, 2013	9.849	9.909	9.811	9.882	0	+0.03(+0.27%)
Aug 22, 2013	9.890	9.965	9.763	9.856	58,027	+0.11(+1.15%)
Aug 21, 2013	9.909	9.909	9.695	9.744	0	-0.16(-1.66%)
Aug 20, 2013	9.722	9.961	9.549	9.909	43,558	+0.20(+2.08%)
Aug 19, 2013	9.875	9.991	9.684	9.707	37,869	-0.16(-1.63%)
Aug 16, 2013	9.875	9.987	9.864	9.867	0	-0.05(-0.49%)
Aug 15, 2013	10.09	10.17	9.894	9.916	76,300	-0.20(-1.96%)
Aug 14, 2013	10.10	10.17	9.957	10.11	57,265	+0.00(+0.04%)
Aug 13, 2013	10.43	10.49	10.08	10.11	47,205	-0.01(-0.11%)
Aug 12, 2013	10.10	10.22	10.10	10.12	55,367	-0.00(-0.04%)
Aug 09, 2013	10.20	10.21	10.13	10.13	65,480	-0.08(-0.81%)
Aug 08, 2013	10.19	10.23	10.19	10.21	37,858	+0.06(+0.55%)
Aug 07, 2013	10.28	10.28	10.10	10.15	45,060	-0.12(-1.13%)
Aug 06, 2013	10.26	10.29	10.18	10.27	29,685	+0.00(+0.00%)
Aug 05, 2013	10.22	10.29	10.13	10.27	54,482	+0.01(+0.07%)
Aug 02, 2013	10.28	10.30	10.09	10.26	62,323	-0.07(-0.69%)
Aug 01, 2013	10.34	10.36	10.29	10.33	65,732	+0.10(+0.99%)
Jul 31, 2013	10.38	10.44	10.23	10.23	0	-0.13(-1.30%)
Jul 30, 2013	10.47	10.54	10.33	10.36	0	-0.04(-0.39%)
Jul 29, 2013	10.58	10.58	10.38	10.41	0	-0.17(-1.59%)
Jul 26, 2013	10.49	10.60	10.41	10.57	0	-0.01(-0.07%)
Jul 25, 2013	10.58	10.62	10.55	10.58	0	+0.00(+0.03%)
Jul 24, 2013	10.50	10.64	10.31	10.58	0	+0.12(+1.18%)
Jul 23, 2013	10.51	10.51	10.41	10.45	0	-0.06(-0.53%)
Jul 22, 2013	10.45	10.51	10.40	10.51	0	+0.04(+0.43%)
Jul 19, 2013	10.42	10.47	10.32	10.47	0	+0.01(+0.11%)
Jul 18, 2013	10.47	10.47	10.41	10.45	0	+0.02(+0.14%)
Jul 17, 2013	10.47	10.47	10.39	10.44	36,345	-0.01(-0.11%)
Jul 16, 2013	10.44	10.46	10.36	10.45	0	+0.01(+0.07%)
Jul 15, 2013	10.42	10.47	10.42	10.44	0	+0.06(+0.58%)
Jul 12, 2013	10.23	10.43	10.23	10.38	0	+0.16(+1.61%)
Jul 11, 2013	10.39	10.39	10.22	10.22	0	-0.10(-0.98%)
Jul 10, 2013	10.34	10.39	10.29	10.32	0	-0.04(-0.36%)
Jul 09, 2013	10.33	10.37	10.27	10.36	0	+0.06(+0.58%)
Jul 08, 2013	10.31	10.42	10.26	10.30	110,953	+0.05(+0.51%)
Jul 05, 2013	10.09	10.29	9.950	10.25	0	+0.26(+2.62%)
Jul 03, 2013	9.875	10.01	9.875	9.983	0	+0.09(+0.91%)
Jul 02, 2013	9.894	9.931	9.860	9.894	0	-0.01(-0.11%)
Jul 01, 2013	9.778	9.924	9.707	9.905	0	+0.15(+1.49%)
Jun 28, 2013	9.669	9.763	9.613	9.759	604,223	+0.07(+0.77%)
Jun 27, 2013	9.647	9.725	9.647	9.684	0	+0.11(+1.13%)
Jun 26, 2013	9.725	9.744	9.576	9.576	0	-0.17(-1.73%)
Jun 25, 2013	9.677	9.763	9.650	9.744	0	+0.11(+1.16%)
Jun 24, 2013	9.591	9.725	9.527	9.632	0	-0.09(-0.89%)
Jun 21, 2013	9.598	9.748	9.594	9.718	281,409	+0.16(+1.72%)
Jun 20, 2013	9.471	9.613	9.456	9.553	0	-0.04(-0.39%)
Jun 19, 2013	9.606	9.699	9.549	9.591	0	-0.05(-0.50%)
Jun 18, 2013	9.654	9.673	9.563	9.639	0	+0.02(+0.19%)
Jun 17, 2013	9.688	9.778	9.512	9.621	0	+0.04(+0.47%)
Jun 14, 2013	9.718	9.718	9.490	9.576	0	-0.19(-1.92%)
Jun 13, 2013	9.665	9.781	9.564	9.763	60,585	+0.08(+0.81%)
Jun 12, 2013	9.778	9.778	9.587	9.684	35,631	+0.00(+0.04%)
Jun 11, 2013	9.703	9.833	9.673	9.680	47,070	-0.12(-1.17%)
Jun 10, 2013	9.729	9.844	9.580	9.795	0	+0.08(+0.80%)
Jun 07, 2013	9.647	9.732	9.632	9.717	0	+0.13(+1.35%)
Jun 06, 2013	9.677	9.695	9.398	9.588	55,937	-0.03(-0.31%)
Jun 05, 2013	9.592	9.666	9.576	9.617	0	-0.12(-1.18%)
Jun 04, 2013	9.795	9.851	9.602	9.732	0	-0.08(-0.79%)
Jun 03, 2013	9.551	9.849	9.365	9.810	195,761	+0.26(+2.76%)
May 31, 2013	9.554	9.647	9.536	9.547	86,980	-0.10(-1.04%)
May 30, 2013	9.537	9.669	9.536	9.647	34,554	+0.11(+1.17%)
May 29, 2013	9.551	9.576	9.484	9.536	35,486	-0.06(-0.62%)
May 28, 2013	9.647	9.662	9.484	9.595	90,068	+0.08(+0.86%)
May 24, 2013	9.413	9.554	9.413	9.513	0	+0.07(+0.71%)
May 23, 2013	9.324	9.454	9.179	9.447	0	+0.06(+0.63%)
May 22, 2013	9.599	9.684	9.291	9.387	0	-0.23(-2.35%)
May 21, 2013	9.632	9.669	9.591	9.614	0	-0.04(-0.46%)
May 20, 2013	9.491	9.684	9.491	9.658	0	+0.10(+1.09%)
May 17, 2013	9.450	9.573	9.419	9.554	0	+0.13(+1.34%)
May 16, 2013	9.417	9.543	9.358	9.428	79,843	-0.03(-0.35%)
May 15, 2013	9.361	9.521	9.324	9.461	0	+0.24(+2.62%)
May 13, 2013	9.276	9.332	9.191	9.220	0	+0.01(+0.12%)
May 10, 2013	9.235	9.302	9.176	9.209	0	+0.01(+0.16%)
May 09, 2013	9.150	9.272	9.135	9.194	0	+0.01(+0.08%)
May 08, 2013	9.109	9.209	9.090	9.187	0	-0.00(-0.04%)
May 07, 2013	9.154	9.235	8.927	9.191	0	+0.06(+0.65%)
May 06, 2013	9.061	9.168	8.994	9.131	0	+0.13(+1.40%)
May 03, 2013	9.046	9.124	8.949	9.005	0	+0.09(+1.04%)
May 02, 2013	8.745	9.009	8.745	8.912	0	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.