Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	46.03	46.49	45.19	45.20	2,561,856	-0.70(-1.53%)
Apr 27, 2018	45.70	46.23	45.42	45.90	2,037,498	+0.44(+0.96%)
Apr 26, 2018	45.51	45.85	45.21	45.47	1,963,495	-0.16(-0.34%)
Apr 25, 2018	45.37	46.17	44.62	45.62	4,275,916	+0.14(+0.31%)
Apr 24, 2018	47.02	47.02	45.08	45.48	5,258,839	+0.69(+1.53%)
Apr 23, 2018	44.62	44.90	44.34	44.80	3,589,847	+0.38(+0.86%)
Apr 20, 2018	43.96	44.62	43.96	44.42	3,019,598	+0.49(+1.11%)
Apr 19, 2018	42.96	44.06	42.87	43.93	2,609,977	+0.93(+2.17%)
Apr 18, 2018	43.04	43.45	42.71	43.00	3,271,613	+0.13(+0.31%)
Apr 17, 2018	44.27	44.27	42.57	42.87	2,450,522	-1.15(-2.61%)
Apr 16, 2018	43.96	44.34	43.54	44.01	1,767,334	+0.38(+0.87%)
Apr 13, 2018	44.99	45.05	43.48	43.63	2,865,168	-1.06(-2.36%)
Apr 12, 2018	43.35	44.94	43.31	44.69	2,767,540	+1.64(+3.82%)
Apr 11, 2018	42.78	43.48	42.67	43.05	2,399,828	-0.21(-0.50%)
Apr 10, 2018	43.30	43.53	42.76	43.26	2,019,570	+0.64(+1.49%)
Apr 09, 2018	42.88	43.68	42.61	42.63	1,939,813	+0.16(+0.37%)
Apr 06, 2018	43.23	43.75	42.02	42.47	2,998,563	-1.20(-2.74%)
Apr 05, 2018	43.90	44.14	43.45	43.67	1,870,903	+0.03(+0.08%)
Apr 04, 2018	42.12	43.77	42.06	43.63	2,550,169	+0.75(+1.75%)
Apr 03, 2018	42.74	43.21	42.37	42.88	2,945,398	+0.47(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.