Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.25	14.78	14.21	14.61	561,209	+0.29(+2.03%)
Apr 28, 2016	14.07	14.45	13.95	14.32	765,851	+0.19(+1.34%)
Apr 27, 2016	13.69	14.36	13.65	14.13	2,185,020	+0.19(+1.36%)
Apr 26, 2016	14.11	14.21	13.89	13.94	183,668	-0.06(-0.43%)
Apr 25, 2016	14.11	14.21	13.85	14.00	165,529	-0.16(-1.13%)
Apr 22, 2016	14.17	14.34	14.00	14.16	155,676	+0.08(+0.57%)
Apr 21, 2016	13.99	14.26	13.80	14.08	226,307	-0.15(-1.05%)
Apr 20, 2016	14.22	14.58	14.12	14.23	167,693	-0.08(-0.56%)
Apr 19, 2016	14.41	14.44	14.18	14.31	133,749	+0.02(+0.14%)
Apr 18, 2016	13.80	14.42	13.64	14.29	157,862	+0.22(+1.56%)
Apr 15, 2016	14.08	14.17	13.96	14.07	88,927	-0.06(-0.42%)
Apr 14, 2016	14.35	14.44	14.12	14.13	56,951	-0.22(-1.53%)
Apr 13, 2016	14.18	14.45	14.05	14.35	150,974	+0.16(+1.13%)
Apr 12, 2016	13.91	14.36	13.84	14.19	1,669,676	+0.33(+2.38%)
Apr 11, 2016	13.93	14.16	13.78	13.86	73,172	+0.05(+0.36%)
Apr 08, 2016	13.76	13.96	13.76	13.81	116,415	+0.31(+2.30%)
Apr 07, 2016	13.65	13.69	13.45	13.50	55,214	-0.14(-1.03%)
Apr 06, 2016	13.57	13.80	13.47	13.64	99,328	+0.19(+1.41%)
Apr 05, 2016	13.38	13.81	13.28	13.45	96,864	+0.00(+0.00%)
Apr 04, 2016	13.73	13.85	13.40	13.45	99,767	-0.46(-3.31%)
Apr 01, 2016	14.25	14.28	13.82	13.91	107,237	-0.48(-3.34%)
Mar 31, 2016	14.10	14.48	14.10	14.39	176,961	+0.27(+1.91%)
Mar 30, 2016	14.40	14.51	14.09	14.12	128,028	-0.10(-0.70%)
Mar 29, 2016	14.15	14.25	13.87	14.22	103,204	+0.00(+0.00%)
Mar 28, 2016	14.32	14.41	14.10	14.22	85,013	-0.08(-0.56%)
Mar 24, 2016		14.30	14.30	14.30	0	-0.17(-1.17%)
Mar 23, 2016	14.75	14.82	14.35	14.47	112,332	-0.37(-2.49%)
Mar 22, 2016	14.68	14.96	14.58	14.84	91,499	+0.08(+0.54%)
Mar 21, 2016	14.91	15.00	14.73	14.76	105,918	-0.04(-0.27%)
Mar 18, 2016	15.17	15.17	14.48	14.80	637,638	-0.28(-1.86%)
Mar 17, 2016	14.87	15.24	14.76	15.08	184,749	+0.32(+2.17%)
Mar 16, 2016	15.01	15.09	14.74	14.76	176,094	-0.13(-0.87%)
Mar 15, 2016	15.04	15.14	14.60	14.89	149,643	-0.27(-1.78%)
Mar 14, 2016	15.34	15.51	15.01	15.16	142,630	-0.34(-2.19%)
Mar 11, 2016	15.55	15.81	15.37	15.50	116,220	+0.09(+0.58%)
Mar 10, 2016	15.15	15.49	14.93	15.41	137,538	+0.18(+1.18%)
Mar 09, 2016	15.20	15.43	15.00	15.23	118,387	+0.18(+1.20%)
Mar 08, 2016	15.44	15.44	15.02	15.05	126,987	-0.39(-2.53%)
Mar 07, 2016	14.93	15.59	14.93	15.44	339,551	+0.57(+3.83%)
Mar 04, 2016	14.83	14.88	14.64	14.87	395,556	+0.09(+0.61%)
Mar 03, 2016	14.62	14.90	14.41	14.78	105,719	+0.17(+1.16%)
Mar 02, 2016	14.47	14.65	14.25	14.61	138,270	+0.13(+0.90%)
Mar 01, 2016	14.55	14.68	14.45	14.48	137,282	-0.04(-0.28%)
Feb 29, 2016	14.33	14.73	14.09	14.52	186,558	+0.28(+1.97%)
Feb 26, 2016	14.09	14.51	14.09	14.24	114,933	+0.35(+2.52%)
Feb 25, 2016	13.90	14.08	13.53	13.89	127,186	-0.17(-1.21%)
Feb 24, 2016	13.79	14.20	13.78	14.06	118,091	+0.05(+0.36%)
Feb 23, 2016	14.35	14.51	13.83	14.01	66,343	-0.38(-2.64%)
Feb 22, 2016	14.36	14.67	14.18	14.39	151,484	+0.23(+1.62%)
Feb 19, 2016	14.43	14.47	14.10	14.16	190,482	-0.33(-2.28%)
Feb 18, 2016	14.47	14.49	14.24	14.49	154,963	+0.16(+1.12%)
Feb 17, 2016	13.55	14.38	13.55	14.33	243,919	+0.88(+6.54%)
Feb 16, 2016	13.76	13.80	13.25	13.45	138,131	-0.04(-0.30%)
Feb 12, 2016		13.49	13.49	13.49	0	+0.23(+1.73%)
Feb 11, 2016	13.25	13.48	13.04	13.26	293,327	+0.11(+0.84%)
Feb 10, 2016	13.26	13.63	13.05	13.15	225,757	-0.11(-0.83%)
Feb 09, 2016	14.10	14.10	13.21	13.26	189,878	-0.81(-5.76%)
Feb 08, 2016	14.22	14.51	14.02	14.07	114,913	-0.32(-2.22%)
Feb 05, 2016	14.15	14.43	14.05	14.39	149,619	+0.06(+0.42%)
Feb 04, 2016	14.46	14.70	14.19	14.33	248,491	-0.08(-0.56%)
Feb 03, 2016	14.55	14.59	14.09	14.41	238,409	+0.03(+0.21%)
Feb 02, 2016	14.41	14.60	14.10	14.38	165,230	-0.27(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.