Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.890	4.970	4.870	4.900	141,660	+0.03(+0.62%)
Apr 29, 2014	4.930	5.000	4.860	4.870	136,193	-0.04(-0.81%)
Apr 28, 2014	4.990	5.060	4.800	4.910	511,519	-0.08(-1.60%)
Apr 25, 2014	4.820	5.000	4.800	4.990	310,734	+0.18(+3.74%)
Apr 24, 2014	4.840	4.840	4.760	4.810	129,486	+0.01(+0.21%)
Apr 23, 2014	4.850	4.850	4.800	4.800	56,613	-0.04(-0.83%)
Apr 22, 2014	4.850	4.870	4.810	4.840	84,336	+0.01(+0.21%)
Apr 21, 2014	4.790	4.840	4.780	4.830	88,009	+0.05(+1.05%)
Apr 17, 2014		4.780	4.780	4.780	0	+0.00(+0.00%)
Apr 16, 2014	4.780	4.860	4.750	4.780	118,371	+0.03(+0.63%)
Apr 15, 2014	4.820	4.820	4.740	4.750	378,037	-0.07(-1.45%)
Apr 14, 2014	4.750	4.870	4.750	4.820	124,609	+0.05(+1.05%)
Apr 11, 2014	4.810	4.810	4.750	4.770	88,743	-0.03(-0.63%)
Apr 10, 2014	4.870	4.890	4.780	4.800	149,090	-0.06(-1.23%)
Apr 09, 2014	4.810	4.880	4.810	4.860	151,200	+0.08(+1.67%)
Apr 08, 2014	4.790	4.830	4.750	4.780	175,384	+0.02(+0.42%)
Apr 07, 2014	4.750	4.780	4.730	4.760	112,178	+0.03(+0.63%)
Apr 04, 2014	4.750	4.800	4.710	4.730	145,151	-0.02(-0.42%)
Apr 03, 2014	4.780	4.800	4.740	4.750	274,763	-0.02(-0.42%)
Apr 02, 2014	4.640	4.780	4.640	4.770	285,048	+0.17(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.