Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.240	6.250	6.180	6.220	145,874	-0.03(-0.48%)
Apr 27, 2017	6.320	6.320	6.240	6.250	79,132	-0.05(-0.79%)
Apr 26, 2017	6.280	6.300	6.240	6.300	120,797	+0.03(+0.48%)
Apr 25, 2017	6.260	6.290	6.220	6.270	229,596	+0.05(+0.80%)
Apr 24, 2017	6.230	6.250	6.210	6.220	64,415	+0.00(+0.00%)
Apr 21, 2017	6.230	6.260	6.210	6.220	131,525	-0.01(-0.16%)
Apr 20, 2017	6.250	6.270	6.230	6.230	80,564	+0.00(+0.00%)
Apr 19, 2017	6.230	6.255	6.170	6.230	167,271	+0.00(+0.00%)
Apr 18, 2017	6.220	6.240	6.180	6.230	67,334	+0.01(+0.16%)
Apr 17, 2017	6.290	6.300	6.210	6.220	125,645	-0.04(-0.64%)
Apr 13, 2017	6.180	6.280	6.150	6.260	190,524	+0.11(+1.79%)
Apr 12, 2017	6.170	6.200	6.150	6.150	54,619	-0.04(-0.65%)
Apr 11, 2017	6.140	6.210	6.140	6.190	81,781	+0.03(+0.49%)
Apr 10, 2017	6.160	6.190	6.120	6.160	55,188	+0.03(+0.49%)
Apr 07, 2017	6.050	6.170	6.020	6.130	224,423	+0.06(+0.99%)
Apr 06, 2017	6.180	6.180	6.070	6.070	148,357	-0.09(-1.46%)
Apr 05, 2017	6.170	6.190	6.140	6.160	121,617	+0.00(+0.00%)
Apr 04, 2017	6.250	6.250	6.110	6.160	163,037	-0.07(-1.12%)
Apr 03, 2017	6.210	6.250	6.170	6.230	126,614	-0.02(-0.32%)
Mar 31, 2017	6.250	6.260	6.200	6.250	91,416	+0.02(+0.32%)
Mar 30, 2017	6.210	6.230	6.180	6.230	119,549	+0.05(+0.81%)
Mar 29, 2017	6.200	6.220	6.130	6.180	162,024	-0.11(-1.75%)
Mar 28, 2017	6.250	6.300	6.245	6.290	92,123	+0.04(+0.64%)
Mar 27, 2017	6.250	6.270	6.210	6.250	129,960	+0.00(+0.00%)
Mar 24, 2017	6.260	6.300	6.250	6.250	82,589	-0.03(-0.48%)
Mar 23, 2017	6.140	6.300	6.130	6.280	162,041	+0.14(+2.28%)
Mar 22, 2017	6.190	6.200	6.090	6.140	177,320	-0.05(-0.81%)
Mar 21, 2017	6.210	6.260	6.180	6.190	116,465	-0.02(-0.32%)
Mar 20, 2017	6.210	6.260	6.200	6.210	96,677	+0.00(+0.00%)
Mar 17, 2017	6.240	6.270	6.210	6.210	122,748	-0.04(-0.64%)
Mar 16, 2017	6.350	6.350	6.230	6.250	188,557	-0.10(-1.57%)
Mar 15, 2017	6.240	6.350	6.210	6.350	152,070	+0.13(+2.09%)
Mar 14, 2017	6.300	6.300	6.200	6.220	90,536	-0.08(-1.27%)
Mar 13, 2017	6.240	6.360	6.210	6.300	119,087	+0.07(+1.12%)
Mar 10, 2017	6.160	6.230	6.150	6.230	167,598	+0.07(+1.14%)
Mar 09, 2017	6.250	6.260	6.150	6.160	160,977	-0.10(-1.60%)
Mar 08, 2017	6.260	6.295	6.220	6.260	122,546	-0.02(-0.32%)
Mar 07, 2017	6.340	6.340	6.260	6.280	144,642	-0.04(-0.63%)
Mar 06, 2017	6.390	6.390	6.320	6.320	79,788	-0.05(-0.78%)
Mar 03, 2017	6.350	6.370	6.280	6.370	165,918	+0.05(+0.79%)
Mar 02, 2017	6.350	6.390	6.310	6.320	117,898	-0.03(-0.47%)
Mar 01, 2017	6.370	6.390	6.340	6.350	100,694	-0.01(-0.16%)
Feb 28, 2017	6.340	6.440	6.340	6.360	130,782	+0.02(+0.32%)
Feb 27, 2017	6.420	6.420	6.300	6.340	204,251	-0.08(-1.25%)
Feb 24, 2017	6.470	6.480	6.420	6.420	132,668	-0.05(-0.77%)
Feb 23, 2017	6.420	6.520	6.420	6.470	250,188	+0.02(+0.31%)
Feb 22, 2017	6.400	6.460	6.400	6.450	113,186	+0.04(+0.62%)
Feb 21, 2017	6.390	6.460	6.380	6.410	152,253	-0.01(-0.16%)
Feb 17, 2017		6.420	6.420	6.420	0	-0.06(-0.93%)
Feb 16, 2017	6.500	6.510	6.430	6.480	174,594	-0.02(-0.31%)
Feb 15, 2017	6.430	6.520	6.430	6.500	154,418	+0.03(+0.46%)
Feb 14, 2017	6.410	6.490	6.410	6.470	97,990	+0.05(+0.78%)
Feb 13, 2017	6.460	6.510	6.420	6.420	157,637	-0.09(-1.38%)
Feb 10, 2017	6.520	6.560	6.470	6.510	147,462	+0.00(+0.00%)
Feb 09, 2017	6.460	6.550	6.460	6.510	128,866	-0.01(-0.15%)
Feb 08, 2017	6.530	6.630	6.470	6.520	241,586	-0.01(-0.15%)
Feb 07, 2017	6.530	6.590	6.510	6.530	135,561	-0.07(-1.06%)
Feb 06, 2017	6.670	6.680	6.540	6.600	218,497	-0.05(-0.75%)
Feb 03, 2017	6.650	6.740	6.640	6.650	171,769	-0.06(-0.89%)
Feb 02, 2017	6.690	6.815	6.670	6.710	241,196	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.