Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.52	14.56	14.41	14.45	27,295	-0.07(-0.48%)
Apr 28, 2022	14.38	14.55	14.33	14.52	37,002	+0.11(+0.76%)
Apr 27, 2022	14.45	14.48	14.27	14.41	49,253	-0.02(-0.14%)
Apr 26, 2022	14.59	14.64	14.40	14.43	57,385	-0.12(-0.82%)
Apr 25, 2022	14.59	14.59	14.33	14.55	66,506	-0.03(-0.21%)
Apr 22, 2022	14.77	14.77	14.55	14.58	63,789	-0.20(-1.35%)
Apr 21, 2022	14.87	14.94	14.76	14.78	46,964	+0.02(+0.14%)
Apr 20, 2022	14.73	15.01	14.73	14.76	40,296	+0.06(+0.41%)
Apr 19, 2022	14.65	14.73	14.60	14.70	32,000	+0.17(+1.17%)
Apr 18, 2022	14.56	14.60	14.39	14.53	37,500	+0.04(+0.28%)
Apr 14, 2022				14.49	0	-0.06(-0.41%)
Apr 13, 2022	14.72	14.75	14.44	14.55	80,620	-0.17(-1.15%)
Apr 12, 2022	14.88	15.00	14.67	14.72	57,954	-0.10(-0.67%)
Apr 11, 2022	14.95	15.02	14.80	14.82	31,392	-0.12(-0.80%)
Apr 08, 2022	14.78	15.03	14.78	14.94	17,795	+0.23(+1.56%)
Apr 07, 2022	14.84	14.84	14.67	14.71	55,468	-0.14(-0.94%)
Apr 06, 2022	14.98	14.98	14.76	14.85	36,089	-0.14(-0.93%)
Apr 05, 2022	14.87	15.11	14.87	14.99	29,900	+0.10(+0.67%)
Apr 04, 2022	14.90	14.99	14.76	14.89	28,049	+0.04(+0.27%)
Apr 01, 2022	14.96	14.96	14.78	14.85	44,522	-0.02(-0.13%)
Mar 31, 2022	15.20	15.20	14.86	14.87	67,808	-0.27(-1.78%)
Mar 30, 2022	15.14	15.25	15.07	15.14	54,294	-0.06(-0.39%)
Mar 29, 2022	15.27	15.27	15.08	15.20	37,830	+0.07(+0.46%)
Mar 28, 2022	15.26	15.26	15.08	15.13	44,987	-0.04(-0.26%)
Mar 25, 2022	15.20	15.23	15.06	15.17	33,564	+0.13(+0.86%)
Mar 24, 2022	15.12	15.15	15.00	15.04	29,282	-0.01(-0.07%)
Mar 23, 2022	15.32	15.35	14.94	15.05	104,858	-0.30(-1.95%)
Mar 22, 2022	15.35	15.39	15.31	15.35	35,817	+0.08(+0.52%)
Mar 21, 2022	15.25	15.38	15.24	15.27	44,001	+0.09(+0.59%)
Mar 18, 2022	15.16	15.22	15.10	15.18	51,213	+0.07(+0.46%)
Mar 17, 2022	15.03	15.11	14.96	15.11	14,727	+0.04(+0.27%)
Mar 16, 2022	14.99	15.07	14.95	15.07	47,349	+0.28(+1.89%)
Mar 15, 2022	14.98	14.98	14.78	14.79	41,884	-0.17(-1.14%)
Mar 14, 2022	14.75	15.04	14.75	14.96	45,760	+0.24(+1.63%)
Mar 11, 2022	14.70	14.89	14.68	14.72	36,881	+0.09(+0.62%)
Mar 10, 2022	14.50	14.70	14.49	14.63	37,470	+0.13(+0.90%)
Mar 09, 2022	14.38	14.62	14.33	14.50	51,931	+0.39(+2.76%)
Mar 08, 2022	14.35	14.43	14.11	14.11	90,606	-0.35(-2.42%)
Mar 07, 2022	14.86	14.86	14.37	14.46	76,755	-0.44(-2.95%)
Mar 04, 2022	14.90	14.95	14.80	14.90	32,827	-0.08(-0.53%)
Mar 03, 2022	15.15	15.15	14.95	14.98	33,220	-0.10(-0.66%)
Mar 02, 2022	14.86	15.12	14.86	15.08	26,160	+0.33(+2.24%)
Mar 01, 2022	14.89	15.00	14.75	14.75	57,928	-0.16(-1.07%)
Feb 28, 2022	14.89	15.08	14.88	14.91	25,277	-0.20(-1.32%)
Feb 25, 2022	14.98	15.14	14.97	15.11	73,249	+0.13(+0.87%)
Feb 24, 2022	14.90	14.98	14.75	14.98	129,346	-0.20(-1.32%)
Feb 23, 2022	15.20	15.38	15.17	15.18	158,271	-0.02(-0.13%)
Feb 22, 2022	15.06	15.25	15.06	15.20	48,365	-0.10(-0.65%)
Feb 18, 2022				15.30	0	+0.12(+0.79%)
Feb 17, 2022	15.35	15.35	15.14	15.18	71,564	-0.18(-1.17%)
Feb 16, 2022	15.40	15.41	15.34	15.36	243,349	-0.43(-2.72%)
Feb 15, 2022	15.85	15.88	15.71	15.79	32,141	+0.08(+0.51%)
Feb 14, 2022	15.81	15.81	15.60	15.71	48,691	-0.09(-0.57%)
Feb 11, 2022	15.80	15.99	15.80	15.80	38,262	-0.06(-0.38%)
Feb 10, 2022	15.92	15.99	15.82	15.86	27,722	-0.03(-0.19%)
Feb 09, 2022	15.87	15.94	15.78	15.89	50,695	+0.06(+0.38%)
Feb 08, 2022	15.70	15.87	15.59	15.83	38,353	+0.15(+0.96%)
Feb 07, 2022	15.75	15.75	15.59	15.68	12,010	+0.03(+0.19%)
Feb 04, 2022	15.51	15.66	15.41	15.65	57,926	+0.24(+1.56%)
Feb 03, 2022	15.50			15.41	31,175	-0.11(-0.71%)
Feb 02, 2022	15.44	15.52	15.26	15.52	47,159	+0.09(+0.58%)
Feb 01, 2022	15.17	15.43	15.16	15.43	47,549	+0.27(+1.78%)
Jan 31, 2022	15.06	15.16	14.80	15.16	34,760	+0.17(+1.13%)
Jan 28, 2022	14.72	15.05	14.72	14.99	22,663	-0.09(-0.60%)
Jan 27, 2022	15.16	15.27	14.95	15.08	54,034	+0.06(+0.40%)
Jan 26, 2022	14.98	15.25	14.91	15.02	52,701	+0.27(+1.83%)
Jan 25, 2022	14.41	14.81	14.20	14.75	41,158	+0.38(+2.64%)
Jan 24, 2022	14.42	14.42	14.02	14.37	116,002	-0.27(-1.84%)
Jan 21, 2022	15.08	15.30	14.50	14.64	136,452	-0.51(-3.37%)
Jan 20, 2022	15.37	15.49	15.08	15.15	40,880	-0.22(-1.43%)
Jan 19, 2022	15.75	15.75	15.31	15.37	76,850	-0.36(-2.29%)
Jan 18, 2022	15.83	15.83	15.60	15.73	58,427	-0.10(-0.63%)
Jan 17, 2022	15.58	15.85	15.52	15.83	57,664	+0.31(+2.00%)
Jan 14, 2022	15.64	15.64	14.42	15.52	97,403	+0.06(+0.39%)
Jan 13, 2022	15.31	15.66	15.25	15.46	47,517	+0.27(+1.78%)
Jan 12, 2022	15.19	15.27	15.10	15.19	35,625	+0.10(+0.66%)
Jan 11, 2022	14.88	15.09	14.83	15.09	30,815	+0.29(+1.96%)
Jan 10, 2022	14.61	14.80	14.61	14.80	40,816	+0.17(+1.16%)
Jan 07, 2022	14.50	14.75	14.43	14.63	40,125	+0.21(+1.46%)
Jan 06, 2022	14.24	14.53	14.21	14.42	58,245	+0.26(+1.84%)
Jan 05, 2022	14.20	14.50	14.16	14.16	71,791	+0.03(+0.21%)
Jan 04, 2022	14.12	14.16	14.05	14.13	45,929	+0.27(+1.95%)
Dec 31, 2021		13.86	13.86	13.86	0	-0.08(-0.57%)
Dec 30, 2021	14.17	14.17	13.94	13.94	28,910	-0.27(-1.90%)
Dec 29, 2021	14.13	14.21	14.13	14.21	68,687	+0.24(+1.72%)
Dec 24, 2021		13.97	13.97	13.97	0	+0.01(+0.07%)
Dec 23, 2021	13.89	13.96	13.85	13.96	30,957	+0.12(+0.87%)
Dec 22, 2021	13.62	13.85	13.62	13.84	15,048	+0.19(+1.39%)
Dec 21, 2021	13.45	13.65	13.42	13.65	13,787	+0.27(+2.02%)
Dec 20, 2021	13.60	13.60	13.17	13.38	35,542	-0.23(-1.69%)
Dec 17, 2021	13.82	13.82	13.51	13.61	31,802	-0.12(-0.87%)
Dec 16, 2021	13.62	13.88	13.62	13.73	21,488	+0.12(+0.88%)
Dec 15, 2021	13.52	13.70	13.51	13.61	18,336	+0.10(+0.74%)
Dec 14, 2021	13.71	13.71	13.51	13.51	51,133	-0.07(-0.52%)
Dec 13, 2021	13.70	13.76	13.51	13.58	22,827	-0.08(-0.59%)
Dec 10, 2021	13.72	13.78	13.58	13.66	15,720	+0.09(+0.66%)
Dec 09, 2021	13.70	13.70	13.52	13.57	25,052	-0.07(-0.51%)
Dec 08, 2021	13.82	13.82	13.62	13.64	18,538	+0.04(+0.29%)
Dec 07, 2021	13.60	13.69	13.49	13.60	28,989	+0.11(+0.82%)
Dec 06, 2021	13.48	13.60	13.46	13.49	11,313	+0.03(+0.22%)
Dec 03, 2021	13.46	13.50	13.40	13.46	27,829	-0.04(-0.30%)
Dec 02, 2021	13.26	13.61	13.26	13.50	57,384	+0.35(+2.66%)
Dec 01, 2021	13.38	13.49	13.15	13.15	33,305	-0.05(-0.38%)
Nov 30, 2021	13.86	13.86	13.06	13.20	85,561	-0.48(-3.51%)
Nov 29, 2021	13.86	13.90	13.68	13.68	20,289	-0.20(-1.44%)
Nov 26, 2021	13.76	13.96	13.76	13.88	113,440	-0.34(-2.39%)
Nov 25, 2021	14.15	14.23	14.15	14.22	57,282	+0.10(+0.71%)
Nov 24, 2021	14.10	14.13	13.99	14.12	24,633	+0.07(+0.50%)
Nov 23, 2021	14.09	14.14	14.00	14.05	22,540	+0.00(+0.00%)
Nov 22, 2021	13.89	14.07	13.84	14.05	39,042	+0.23(+1.66%)
Nov 19, 2021	13.81	13.82	13.69	13.82	25,649	-0.01(-0.07%)
Nov 18, 2021	13.96	13.83	13.82	13.83	17,179	-0.10(-0.72%)
Nov 17, 2021	13.96	13.99	13.84	13.93	42,535	+0.08(+0.58%)
Nov 16, 2021	13.75	13.90	13.67	13.85	62,202	+0.20(+1.47%)
Nov 15, 2021	13.11	13.75	13.11	13.65	193,135	+0.59(+4.52%)
Nov 12, 2021	13.12	13.12	13.01	13.06	4,687	-0.02(-0.15%)
Nov 11, 2021	13.06	13.08	13.00	13.08	3,353	+0.02(+0.15%)
Nov 10, 2021	13.04			13.06	10,216	+0.04(+0.31%)
Nov 09, 2021	12.95	13.03	12.83	13.02	23,001	+0.07(+0.54%)
Nov 08, 2021	13.15	13.27	12.78	12.95	54,005	-0.15(-1.15%)
Nov 05, 2021	13.03	13.15	13.03	13.10	17,778	+0.01(+0.08%)
Nov 04, 2021	13.02	13.09	12.99	13.09	12,213	+0.01(+0.08%)
Nov 03, 2021	13.00	13.08	13.00	13.08	25,801	+0.16(+1.24%)
Nov 02, 2021	12.93	12.94	12.90	12.92	17,533	+0.12(+0.94%)
Nov 01, 2021	12.83	12.77	12.80	12.80	16,652	+0.03(+0.23%)
Oct 29, 2021	12.87	12.89	12.77	12.77	9,041	-0.13(-1.01%)
Oct 28, 2021	12.92	12.97	12.84	12.90	14,110	-0.02(-0.15%)
Oct 27, 2021	13.06	13.06	12.85	12.92	22,522	-0.11(-0.84%)
Oct 26, 2021	12.91	13.12		13.03	46,445	+0.14(+1.09%)
Oct 25, 2021	12.85	12.90	12.79	12.89	23,937	+0.09(+0.70%)
Oct 22, 2021	12.79	12.83	12.78	12.80	11,332	+0.05(+0.39%)
Oct 21, 2021	12.63	12.76	12.63	12.75	31,937	+0.08(+0.63%)
Oct 20, 2021	12.63	12.67	12.57	12.67	12,550	+0.10(+0.80%)
Oct 19, 2021	12.45	12.60	12.45	12.57	14,577	+0.14(+1.13%)
Oct 18, 2021	12.40	12.49	12.32	12.43	44,615	+0.05(+0.40%)
Oct 15, 2021	12.38	12.45	12.38	12.38	43,089	+0.08(+0.65%)
Oct 14, 2021	12.30	12.30	12.30	12.30	4,440	+0.09(+0.74%)
Oct 13, 2021	12.28	12.28	12.21	12.21	8,226	-0.09(-0.73%)
Oct 12, 2021	12.34	12.34	12.29	12.30	3,788	-0.08(-0.65%)
Oct 08, 2021		12.38	12.38	12.38	0	+0.02(+0.16%)
Oct 07, 2021	12.21	12.38	12.21	12.36	15,941	+0.12(+0.98%)
Oct 06, 2021	12.24	12.24	12.23	12.24	1,018	+0.03(+0.25%)
Oct 05, 2021	12.10	12.25	12.10	12.21	13,957	+0.16(+1.33%)
Oct 04, 2021	12.11	12.11	12.00	12.05	3,402	+0.00(+0.00%)
Oct 01, 2021	11.88	12.11	11.85	12.05	13,665	+0.08(+0.67%)
Sep 30, 2021	12.24	12.24	11.85	11.97	12,917	-0.22(-1.80%)
Sep 29, 2021	12.24	12.24	12.13	12.19	5,679	-0.03(-0.25%)
Sep 28, 2021	12.40	12.40	12.15	12.22	13,577	-0.20(-1.61%)
Sep 27, 2021	12.30	12.43	12.29	12.42	13,056	+0.17(+1.39%)
Sep 24, 2021	12.20	12.25	12.20	12.25	7,121	+0.05(+0.41%)
Sep 23, 2021	12.15	12.24	12.15	12.20	12,975	+0.08(+0.66%)
Sep 22, 2021	12.14	12.15	12.01	12.12	14,028	+0.15(+1.25%)
Sep 21, 2021	11.84	11.98	11.84	11.97	6,470	+0.28(+2.40%)
Sep 20, 2021	12.15	12.15	11.55	11.69	49,516	-0.60(-4.88%)
Sep 17, 2021	12.30	12.30	12.28	12.29	3,795	-0.11(-0.89%)
Sep 16, 2021	12.28	12.40	12.28	12.40	6,296	+0.12(+0.98%)
Sep 15, 2021	12.22	12.28	12.20	12.28	4,656	+0.07(+0.57%)
Sep 14, 2021	12.20	12.28	12.20	12.21	17,412	-0.05(-0.41%)
Sep 13, 2021	12.39	12.39	12.26	12.26	6,746	-0.05(-0.41%)
Sep 10, 2021	12.34	12.36	12.30	12.31	5,700	-0.08(-0.65%)
Sep 09, 2021	12.46	12.46	12.39	12.39	4,139	+0.02(+0.16%)
Sep 08, 2021	12.48	12.49	12.37	12.37	6,067	-0.10(-0.80%)
Sep 07, 2021	12.28	12.49	12.24	12.47	5,840	+0.10(+0.81%)
Sep 03, 2021		12.37	12.37	12.37	0	-0.03(-0.24%)
Sep 02, 2021	12.44	12.44	12.40	12.40	5,496	+0.03(+0.24%)
Sep 01, 2021	12.35	12.37	12.35	12.37	3,550	+0.02(+0.16%)
Aug 31, 2021	12.35	12.44	12.35	12.35	5,670	-0.03(-0.24%)
Aug 30, 2021	12.51	12.51	12.33	12.38	4,463	-0.09(-0.72%)
Aug 27, 2021	12.57	12.57	12.45	12.47	19,089	-0.08(-0.64%)
Aug 26, 2021	12.63	12.66	12.55	12.55	35,900	-0.10(-0.79%)
Aug 25, 2021	12.57	12.73	12.56	12.65	60,335	+0.08(+0.64%)
Aug 24, 2021	12.50	12.58	12.50	12.57	25,400	+0.09(+0.72%)
Aug 23, 2021	12.52	12.53	12.42	12.48	30,425	+0.14(+1.13%)
Aug 20, 2021	12.31	12.40	12.30	12.34	11,635	+0.06(+0.49%)
Aug 19, 2021	12.45	12.45	12.28	12.28	10,942	-0.22(-1.76%)
Aug 18, 2021	12.45	12.57	12.45	12.50	9,700	+0.10(+0.81%)
Aug 17, 2021	12.46	12.50	12.24	12.40	15,891	-0.13(-1.04%)
Aug 16, 2021	12.50	12.53	12.45	12.53	15,165	+0.03(+0.24%)
Aug 13, 2021	12.64	12.65	12.50	12.50	8,011	-0.07(-0.56%)
Aug 12, 2021	12.60	12.68	12.54	12.57	9,425	+0.00(+0.00%)
Aug 11, 2021	12.47	12.57	12.47	12.57	22,537	+0.12(+0.96%)
Aug 10, 2021	12.38	12.45	12.25	12.45	29,025	+0.12(+0.97%)
Aug 09, 2021	12.34	12.39	12.30	12.33	11,150	+0.03(+0.24%)
Aug 06, 2021	12.21	12.30	12.21	12.30	16,783	+0.09(+0.74%)
Aug 05, 2021	12.20	12.21	12.17	12.21	5,450	+0.01(+0.08%)
Aug 04, 2021	12.15	12.20	12.15	12.20	4,404	+0.08(+0.66%)
Aug 03, 2021	12.25	12.25	12.12	12.12	10,367	-0.11(-0.90%)
Jul 30, 2021		12.23	12.23	12.23	0	-0.01(-0.08%)
Jul 29, 2021	12.24	12.26	12.24	12.24	3,930	+0.00(+0.00%)
Jul 28, 2021	12.24	12.24	12.18	12.24	11,589	+0.06(+0.49%)
Jul 27, 2021	12.11	12.21	12.11	12.18	7,745	+0.07(+0.58%)
Jul 26, 2021	12.19	12.19	12.05	12.11	10,890	+0.05(+0.41%)
Jul 23, 2021	12.20	12.20	12.06	12.06	3,515	+0.03(+0.25%)
Jul 22, 2021	12.01	12.09	11.91	12.03	7,177	+0.03(+0.25%)
Jul 21, 2021	11.97	12.10	11.95	12.00	13,800	+0.15(+1.27%)
Jul 20, 2021	11.72	11.94	11.72	11.85	10,820	+0.19(+1.63%)
Jul 19, 2021	12.10	12.10	11.30	11.66	82,007	-0.45(-3.72%)
Jul 16, 2021	12.17	12.25	12.11	12.11	6,247	-0.05(-0.41%)
Jul 15, 2021	12.21	12.25	12.13	12.16	20,860	-0.11(-0.90%)
Jul 14, 2021	12.27	12.27	12.25	12.27	3,110	+0.02(+0.16%)
Jul 13, 2021	12.21	12.26	12.20	12.25	7,820	+0.00(+0.00%)
Jul 12, 2021	12.35	12.35	12.20	12.25	8,490	+0.01(+0.08%)
Jul 09, 2021	12.13	12.24	12.13	12.24	2,960	+0.14(+1.16%)
Jul 08, 2021	12.17	12.17	12.09	12.10	12,980	-0.10(-0.82%)
Jul 07, 2021	12.21	12.34	12.15	12.20	19,497	+0.00(+0.00%)
Jul 06, 2021	12.34	12.34	12.20	12.20	3,800	-0.10(-0.81%)
Jul 05, 2021	12.16	12.30	12.15	12.30	6,030	+0.13(+1.07%)
Jul 02, 2021	12.27	12.27	12.10	12.17	6,276	-0.01(-0.08%)
Jun 30, 2021		12.18	12.18	12.18	0	-0.12(-0.98%)
Jun 29, 2021	12.26	12.38	12.26	12.30	5,153	-0.05(-0.40%)
Jun 28, 2021	12.50	12.50	12.35	12.35	5,153	-0.15(-1.20%)
Jun 25, 2021	12.45	12.53	12.45	12.50	7,255	+0.07(+0.56%)
Jun 24, 2021	12.40	12.43	12.38	12.43	16,047	+0.08(+0.65%)
Jun 23, 2021	12.27	12.37	12.27	12.35	1,527	+0.00(+0.00%)
Jun 22, 2021	12.43	12.43	12.35	12.35	6,087	-0.04(-0.32%)
Jun 21, 2021	12.39	12.39	12.39	12.39	377	+0.08(+0.65%)
Jun 18, 2021	12.47	12.47	12.25	12.31	12,895	-0.17(-1.36%)
Jun 17, 2021	12.47	12.53	12.38	12.48	35,675	+0.05(+0.40%)
Jun 16, 2021	12.25	12.48	12.25	12.43	36,798	+0.18(+1.47%)
Jun 15, 2021	12.21	12.32	12.17	12.25	18,528	+0.03(+0.25%)
Jun 14, 2021	12.23	12.26	12.21	12.22	9,751	-0.04(-0.33%)
Jun 11, 2021	12.20	12.29	12.20	12.26	7,903	+0.04(+0.33%)
Jun 10, 2021	12.32	12.32	12.21	12.22	50,780	-0.11(-0.89%)
Jun 09, 2021	12.42	12.42	12.30	12.33	10,857	-0.07(-0.56%)
Jun 08, 2021	12.34	12.45	12.34	12.40	29,258	+0.06(+0.49%)
Jun 07, 2021	12.33	12.40	12.30	12.34	13,433	-0.02(-0.16%)
Jun 04, 2021	12.46	12.46	12.26	12.36	11,742	-0.02(-0.16%)
Jun 03, 2021	12.28	12.43	12.27	12.38	20,068	+0.13(+1.06%)
Jun 02, 2021	12.25	12.28	12.22	12.25	3,485	+0.07(+0.57%)
Jun 01, 2021	12.19	12.20	12.17	12.18	1,160	+0.03(+0.25%)
May 31, 2021	12.29	12.29	12.15	12.15	11,673	-0.09(-0.74%)
May 28, 2021	12.24	12.25	12.15	12.24	25,710	-0.04(-0.33%)
May 27, 2021	12.20	12.29	12.19	12.28	17,094	+0.08(+0.66%)
May 26, 2021	11.94	12.20	11.94	12.20	16,389	+0.09(+0.74%)
May 25, 2021	11.99	12.18	11.99	12.11	12,880	+0.18(+1.51%)
May 21, 2021		11.93	11.93	11.93	0	+0.00(+0.00%)
May 20, 2021	11.80	11.93	11.80	11.93	1,000	+0.03(+0.25%)
May 19, 2021	11.78	11.92	11.77	11.90	14,825	-0.06(-0.50%)
May 18, 2021	11.91	11.96	11.89	11.96	14,009	+0.01(+0.08%)
May 17, 2021	11.84	11.95	11.75	11.95	14,147	+0.11(+0.93%)
May 14, 2021	11.66	11.84	11.64	11.84	19,286	+0.24(+2.07%)
May 13, 2021	11.26	11.60	11.25	11.60	19,097	+0.28(+2.47%)
May 12, 2021	11.38	11.38	11.32	11.32	4,800	-0.06(-0.53%)
May 11, 2021	11.53	11.53	11.37	11.38	13,391	-0.21(-1.81%)
May 10, 2021	11.51	11.65	11.51	11.59	28,420	+0.02(+0.17%)
May 07, 2021	11.62	11.62	11.46	11.57	12,832	+0.07(+0.61%)
May 06, 2021	11.40	11.50	11.40	11.50	16,472	+0.12(+1.05%)
May 05, 2021	11.33	11.39	11.25	11.38	13,990	+0.12(+1.07%)
May 04, 2021	11.28	11.30	11.25	11.26	4,084	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.