Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.230	1.310	1.230	1.300	673,099	+0.05(+4.00%)
Apr 27, 2012	1.250	1.260	1.230	1.250	304,021	+0.01(+0.81%)
Apr 26, 2012	1.210	1.250	1.210	1.240	313,102	+0.04(+3.33%)
Apr 25, 2012	1.170	1.220	1.170	1.200	1,200,915	+0.04(+3.45%)
Apr 24, 2012	1.170	1.170	1.160	1.160	424,020	+0.00(+0.00%)
Apr 23, 2012	1.150	1.180	1.120	1.160	351,889	+0.01(+0.87%)
Apr 20, 2012	1.170	1.170	1.150	1.150	663,182	-0.01(-0.86%)
Apr 19, 2012	1.160	1.160	1.150	1.160	203,328	-0.01(-0.85%)
Apr 18, 2012	1.200	1.200	1.160	1.170	495,619	-0.02(-1.68%)
Apr 17, 2012	1.200	1.200	1.160	1.190	118,114	+0.01(+0.85%)
Apr 16, 2012	1.190	1.210	1.150	1.180	1,597,134	-0.01(-0.84%)
Apr 13, 2012	1.240	1.250	1.130	1.190	283,284	-0.05(-4.03%)
Apr 12, 2012	1.250	1.250	1.220	1.240	213,588	+0.01(+0.81%)
Apr 11, 2012	1.230	1.250	1.230	1.230	68,907	+0.02(+1.65%)
Apr 10, 2012	1.300	1.300	1.210	1.210	237,713	-0.08(-6.20%)
Apr 09, 2012	1.320	1.320	1.270	1.290	118,938	+0.00(+0.00%)
Apr 05, 2012	1.300	1.320	1.270	1.290	556,936	-0.01(-0.77%)
Apr 04, 2012	1.350	1.350	1.300	1.300	506,562	-0.06(-4.41%)
Apr 03, 2012	1.420	1.420	1.360	1.360	260,385	-0.06(-4.23%)
Apr 02, 2012	1.460	1.460	1.420	1.420	55,708	-0.01(-0.70%)
Mar 30, 2012	1.440	1.470	1.400	1.430	223,123	+0.02(+1.42%)
Mar 29, 2012	1.460	1.470	1.360	1.410	898,105	-0.05(-3.42%)
Mar 28, 2012	1.570	1.570	1.410	1.460	439,592	-0.10(-6.41%)
Mar 27, 2012	1.560	1.570	1.550	1.560	85,939	+0.00(+0.00%)
Mar 26, 2012	1.580	1.620	1.560	1.560	332,128	+0.00(+0.00%)
Mar 23, 2012	1.600	1.660	1.560	1.560	316,488	-0.01(-0.64%)
Mar 22, 2012	1.740	1.740	1.520	1.570	596,579	-0.17(-9.77%)
Mar 21, 2012	1.750	1.780	1.730	1.740	97,514	-0.04(-2.25%)
Mar 20, 2012	1.750	1.780	1.750	1.780	129,812	+0.00(+0.00%)
Mar 19, 2012	1.700	1.780	1.700	1.780	155,899	+0.08(+4.71%)
Mar 16, 2012	1.690	1.720	1.690	1.700	116,989	+0.00(+0.00%)
Mar 15, 2012	1.710	1.720	1.690	1.700	581,507	+0.01(+0.59%)
Mar 14, 2012	1.740	1.740	1.690	1.690	59,676	-0.06(-3.43%)
Mar 13, 2012	1.700	1.760	1.690	1.750	72,639	+0.05(+2.94%)
Mar 12, 2012	1.750	1.760	1.690	1.700	381,326	-0.05(-2.86%)
Mar 09, 2012	1.770	1.770	1.750	1.750	84,520	-0.03(-1.69%)
Mar 08, 2012	1.810	1.810	1.750	1.780	78,787	+0.01(+0.56%)
Mar 07, 2012	1.760	1.780	1.750	1.770	142,017	+0.01(+0.57%)
Mar 06, 2012	1.800	1.810	1.750	1.760	522,592	-0.07(-3.83%)
Mar 05, 2012	1.860	1.880	1.810	1.830	160,237	-0.04(-2.14%)
Mar 02, 2012	1.850	1.880	1.830	1.870	924,991	+0.02(+1.08%)
Mar 01, 2012	1.860	1.860	1.830	1.850	147,092	+0.02(+1.09%)
Feb 29, 2012	1.850	1.880	1.820	1.830	221,255	-0.02(-1.08%)
Feb 28, 2012	1.870	1.870	1.840	1.850	34,414	-0.01(-0.54%)
Feb 27, 2012	1.870	1.900	1.810	1.860	113,249	-0.05(-2.62%)
Feb 24, 2012	1.900	1.910	1.890	1.910	126,104	+0.03(+1.60%)
Feb 23, 2012	1.850	1.890	1.830	1.880	126,511	+0.01(+0.53%)
Feb 22, 2012	1.800	1.890	1.800	1.870	219,063	+0.06(+3.31%)
Feb 21, 2012	1.850	1.850	1.780	1.810	134,894	-0.02(-1.09%)
Feb 17, 2012		1.830	1.830	1.830	0	+0.02(+1.10%)
Feb 16, 2012	1.800	1.840	1.800	1.810	257,074	+0.00(+0.00%)
Feb 15, 2012	1.780	1.810	1.770	1.810	105,698	+0.01(+0.56%)
Feb 14, 2012	1.820	1.820	1.760	1.800	94,663	+0.00(+0.00%)
Feb 13, 2012	1.750	1.810	1.750	1.800	476,800	+0.03(+1.69%)
Feb 10, 2012	1.770	1.770	1.740	1.770	95,947	+0.00(+0.00%)
Feb 09, 2012	1.750	1.780	1.740	1.770	118,483	+0.01(+0.57%)
Feb 08, 2012	1.770	1.790	1.720	1.760	228,707	-0.02(-1.12%)
Feb 07, 2012	1.820	1.830	1.770	1.780	317,262	-0.05(-2.73%)
Feb 06, 2012	1.830	1.830	1.810	1.830	111,281	+0.00(+0.00%)
Feb 03, 2012	1.800	1.830	1.780	1.830	235,289	+0.05(+2.81%)
Feb 02, 2012	1.770	1.810	1.750	1.780	576,778	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.