Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	21.66	21.71	21.66	21.68	2,692	+0.10(+0.46%)
Apr 26, 2024	21.56	21.64	21.56	21.58	1,030	+0.10(+0.47%)
Apr 25, 2024	21.39	21.48	21.39	21.48	2,190	+0.09(+0.42%)
Apr 24, 2024	21.42	21.42	21.36	21.39	3,701	-0.01(-0.05%)
Apr 23, 2024	21.46	21.46	21.40	21.40	473	+0.11(+0.52%)
Apr 22, 2024	21.24	21.32	21.24	21.29	12,900	+0.06(+0.28%)
Apr 19, 2024	21.14	21.27	21.14	21.23	9,889	+0.05(+0.24%)
Apr 18, 2024	21.20	21.26	21.09	21.18	1,974	+0.00(+0.00%)
Apr 17, 2024	21.33	21.33	21.18	21.18	1,317	-0.06(-0.28%)
Apr 16, 2024	21.19	21.24	21.19	21.24	801	+0.00(+0.00%)
Apr 15, 2024	21.32	21.32	21.24	21.24	400	-0.05(-0.23%)
Apr 12, 2024	21.54	21.54	21.29	21.29	1,354	-0.26(-1.21%)
Apr 11, 2024	21.44	21.55	21.44	21.55	408	-0.10(-0.46%)
Apr 10, 2024	21.62	21.72	21.62	21.65	3,947	-0.12(-0.55%)
Apr 09, 2024	21.78	21.78	21.77	21.77	2,440	+0.03(+0.14%)
Apr 08, 2024	21.74	21.75	21.71	21.74	2,900	+0.02(+0.09%)
Apr 05, 2024	21.68	21.75	21.68	21.72	3,400	+0.01(+0.05%)
Apr 04, 2024	21.70	21.71	21.70	21.71	3,221	+0.08(+0.37%)
Apr 03, 2024	21.57	21.66	21.57	21.63	2,621	+0.15(+0.70%)
Apr 02, 2024	21.55	21.55	21.48	21.48	1,200	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.