Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.13	15.19	15.10	15.18	10,771	+0.07(+0.46%)
Apr 29, 2014	15.14	15.15	15.10	15.11	14,770	+0.02(+0.13%)
Apr 28, 2014	15.11	15.14	15.05	15.09	40,639	-0.02(-0.13%)
Apr 25, 2014	15.10	15.12	15.08	15.11	21,989	-0.02(-0.13%)
Apr 24, 2014	15.07	15.13	15.07	15.13	9,171	+0.05(+0.33%)
Apr 23, 2014	15.10	15.10	15.06	15.08	12,784	+0.01(+0.07%)
Apr 22, 2014	15.07	15.09	15.03	15.07	15,930	+0.01(+0.07%)
Apr 21, 2014	15.09	15.09	15.05	15.06	15,725	-0.01(-0.07%)
Apr 17, 2014		15.07	15.07	15.07	0	+0.05(+0.33%)
Apr 16, 2014	14.95	15.02	14.95	15.02	6,296	+0.19(+1.28%)
Apr 15, 2014	14.81	14.88	14.79	14.83	22,210	+0.05(+0.34%)
Apr 14, 2014	14.83	14.85	14.77	14.78	5,864	-0.04(-0.27%)
Apr 11, 2014	14.87	14.87	14.79	14.82	19,064	-0.08(-0.54%)
Apr 10, 2014	15.07	15.07	14.90	14.90	9,920	-0.14(-0.93%)
Apr 09, 2014	15.04	15.06	15.02	15.04	28,887	+0.05(+0.33%)
Apr 08, 2014	14.92	14.99	14.92	14.99	18,829	+0.05(+0.33%)
Apr 07, 2014	15.05	15.06	14.92	14.94	15,832	-0.13(-0.86%)
Apr 04, 2014	15.11	15.15	15.07	15.07	20,597	+0.01(+0.07%)
Apr 03, 2014	15.07	15.09	15.01	15.06	15,812	+0.05(+0.33%)
Apr 02, 2014	14.97	15.02	14.97	15.01	6,006	+0.03(+0.20%)
Apr 01, 2014	14.98	14.99	14.91	14.98	12,168	+0.10(+0.67%)
Mar 31, 2014	14.81	14.90	14.81	14.88	5,276	+0.15(+1.02%)
Mar 28, 2014	14.62	14.73	14.62	14.73	11,552	+0.18(+1.24%)
Mar 27, 2014	14.58	14.58	14.52	14.55	9,607	-0.03(-0.21%)
Mar 26, 2014	14.65	14.65	14.58	14.58	11,112	-0.09(-0.61%)
Mar 25, 2014	14.60	14.68	14.60	14.67	12,564	+0.13(+0.89%)
Mar 24, 2014	14.70	14.71	14.54	14.54	21,387	-0.15(-1.02%)
Mar 21, 2014	14.70	14.76	14.68	14.69	7,497	+0.00(+0.00%)
Mar 20, 2014	14.65	14.71	14.64	14.69	27,567	+0.03(+0.20%)
Mar 19, 2014	14.63	14.67	14.63	14.66	12,893	+0.08(+0.55%)
Mar 18, 2014	14.49	14.58	14.49	14.58	14,801	+0.10(+0.69%)
Mar 17, 2014	14.50	14.54	14.48	14.48	5,268	+0.01(+0.07%)
Mar 14, 2014	14.48	14.48	14.45	14.47	9,837	+0.02(+0.14%)
Mar 13, 2014	14.61	14.61	14.45	14.45	8,749	-0.14(-0.96%)
Mar 12, 2014	14.56	14.61	14.51	14.59	45,139	-0.01(-0.07%)
Mar 11, 2014	14.76	14.76	14.60	14.60	18,829	-0.14(-0.95%)
Mar 10, 2014	14.72	14.74	14.69	14.74	13,950	+0.02(+0.14%)
Mar 07, 2014	14.76	14.77	14.71	14.72	24,922	+0.00(+0.00%)
Mar 06, 2014	14.68	14.74	14.68	14.72	20,973	+0.05(+0.34%)
Mar 05, 2014	14.69	14.70	14.61	14.67	14,814	-0.01(-0.07%)
Mar 04, 2014	14.58	14.68	14.58	14.68	29,814	+0.18(+1.24%)
Mar 03, 2014	14.43	14.50	14.43	14.50	10,787	+0.03(+0.21%)
Feb 28, 2014	14.43	14.52	14.43	14.47	15,576	+0.04(+0.28%)
Feb 27, 2014	14.38	14.43	14.37	14.43	16,462	+0.03(+0.21%)
Feb 26, 2014	14.34	14.40	14.32	14.40	7,071	+0.08(+0.56%)
Feb 25, 2014	14.35	14.35	14.29	14.32	50,162	-0.06(-0.42%)
Feb 24, 2014	14.32	14.43	14.32	14.38	19,129	+0.07(+0.49%)
Feb 21, 2014	14.31	14.32	14.28	14.31	19,581	+0.02(+0.14%)
Feb 20, 2014	14.20	14.30	14.20	14.29	12,966	+0.09(+0.63%)
Feb 19, 2014	14.20	14.23	14.18	14.20	18,489	+0.01(+0.07%)
Feb 18, 2014	14.27	14.27	14.16	14.19	34,085	-0.05(-0.35%)
Feb 14, 2014		14.24	14.24	14.24	0	+0.05(+0.35%)
Feb 13, 2014	14.09	14.19	14.06	14.19	7,336	+0.09(+0.64%)
Feb 12, 2014	14.11	14.13	14.07	14.10	7,499	+0.01(+0.07%)
Feb 11, 2014	13.97	14.10	13.97	14.09	13,293	+0.12(+0.86%)
Feb 10, 2014	14.06	14.06	13.97	13.97	9,714	-0.03(-0.21%)
Feb 07, 2014	13.96	14.00	13.94	14.00	18,374	+0.08(+0.57%)
Feb 06, 2014	13.77	13.92	13.77	13.92	22,644	+0.22(+1.61%)
Feb 05, 2014	13.68	13.70	13.64	13.70	11,884	+0.02(+0.15%)
Feb 04, 2014	13.60	13.70	13.60	13.68	37,271	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.