Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.79	14.81	14.69	14.77	29,670	-0.10(-0.67%)
Apr 29, 2015	14.84	14.89	14.83	14.87	22,048	-0.02(-0.13%)
Apr 28, 2015	14.93	14.93	14.85	14.89	15,007	-0.03(-0.20%)
Apr 27, 2015	15.03	15.03	14.91	14.92	24,109	+0.00(+0.00%)
Apr 24, 2015	14.94	14.96	14.92	14.92	7,533	+0.01(+0.07%)
Apr 23, 2015	14.79	14.94	14.79	14.91	15,176	+0.10(+0.68%)
Apr 22, 2015	14.92	14.92	14.81	14.81	15,800	-0.11(-0.74%)
Apr 21, 2015	14.99	14.99	14.88	14.92	15,119	-0.03(-0.20%)
Apr 20, 2015	15.01	15.01	14.93	14.95	15,804	+0.01(+0.07%)
Apr 17, 2015	15.00	15.00	14.94	14.94	14,535	-0.14(-0.93%)
Apr 16, 2015	15.09	15.10	15.03	15.08	62,581	-0.02(-0.13%)
Apr 15, 2015	15.11	15.15	15.05	15.10	173,514	+0.04(+0.27%)
Apr 14, 2015	15.09	15.15	15.05	15.06	21,871	-0.08(-0.53%)
Apr 13, 2015	15.08	15.15	15.08	15.14	17,067	+0.04(+0.26%)
Apr 10, 2015	15.07	15.13	15.06	15.10	17,569	+0.05(+0.33%)
Apr 09, 2015	15.07	15.09	15.02	15.05	18,247	-0.02(-0.13%)
Apr 08, 2015	15.03	15.12	15.03	15.07	18,661	+0.03(+0.20%)
Apr 07, 2015	15.03	15.11	15.03	15.04	21,760	-0.04(-0.27%)
Apr 06, 2015	14.99	15.11	14.95	15.08	21,100	+0.17(+1.14%)
Apr 02, 2015		14.91	14.91	14.91	0	+0.13(+0.88%)
Apr 01, 2015	14.68	14.78	14.68	14.78	13,565	+0.07(+0.48%)
Mar 31, 2015	14.78	14.79	14.69	14.71	14,230	-0.11(-0.74%)
Mar 30, 2015	14.84	14.88	14.82	14.82	51,041	-0.05(-0.34%)
Mar 27, 2015	14.83	14.89	14.79	14.87	6,540	-0.03(-0.20%)
Mar 26, 2015	14.92	14.94	14.84	14.90	6,878	-0.12(-0.80%)
Mar 25, 2015	15.13	15.20	15.02	15.02	20,814	-0.12(-0.79%)
Mar 24, 2015	14.94	15.14	14.94	15.14	25,467	+0.20(+1.34%)
Mar 23, 2015	14.89	14.97	14.89	14.94	16,581	+0.03(+0.20%)
Mar 20, 2015	14.94	14.98	14.88	14.91	17,951	+0.02(+0.13%)
Mar 19, 2015	14.95	14.95	14.88	14.89	10,884	-0.05(-0.33%)
Mar 18, 2015	14.85	14.98	14.82	14.94	32,767	+0.07(+0.47%)
Mar 17, 2015	14.73	14.88	14.73	14.87	16,989	+0.06(+0.41%)
Mar 16, 2015	14.66	14.83	14.66	14.81	15,281	+0.12(+0.82%)
Mar 13, 2015	14.73	14.75	14.60	14.69	37,206	-0.13(-0.88%)
Mar 12, 2015	14.76	14.84	14.76	14.82	17,310	+0.10(+0.68%)
Mar 11, 2015	14.68	14.77	14.67	14.72	13,310	+0.08(+0.55%)
Mar 10, 2015	14.81	14.81	14.64	14.64	23,825	-0.26(-1.74%)
Mar 09, 2015	14.85	14.92	14.80	14.90	8,473	+0.07(+0.47%)
Mar 06, 2015	14.91	14.97	14.81	14.83	15,002	-0.17(-1.13%)
Mar 05, 2015	15.04	15.05	15.00	15.00	22,461	-0.01(-0.07%)
Mar 04, 2015		15.07	14.94	15.01	24,991	-0.06(-0.40%)
Mar 03, 2015			15.06	15.07	19,088	-0.16(-1.05%)
Mar 02, 2015	15.21	15.27	15.20	15.23	31,957	-0.01(-0.07%)
Feb 27, 2015	15.26	15.26	15.20	15.24	49,343	-0.02(-0.13%)
Feb 26, 2015	15.27	15.27	15.23	15.26	18,870	+0.02(+0.13%)
Feb 25, 2015	15.22	15.30	15.20	15.24	18,685	+0.06(+0.40%)
Feb 24, 2015	15.19	15.30	15.18	15.18	33,554	+0.00(+0.00%)
Feb 23, 2015	15.20	15.20	15.10	15.18	31,144	+0.01(+0.07%)
Feb 20, 2015	15.14	15.18	15.07	15.17	16,573	+0.05(+0.33%)
Feb 19, 2015	15.12	15.14	15.07	15.12	41,905	+0.00(+0.00%)
Feb 18, 2015	15.12	15.16	15.10	15.12	29,485	-0.01(-0.07%)
Feb 17, 2015	15.04	15.20	15.04	15.13	27,570	+0.05(+0.33%)
Feb 13, 2015		15.08	15.08	15.08	0	+0.02(+0.13%)
Feb 12, 2015	15.04	15.06	14.95	15.06	33,241	+0.12(+0.80%)
Feb 11, 2015	14.98	14.98	14.86	14.94	13,943	-0.01(-0.07%)
Feb 10, 2015	14.88	14.98	14.81	14.95	15,883	+0.12(+0.81%)
Feb 09, 2015	14.79	14.85	14.77	14.83	43,446	+0.11(+0.75%)
Feb 06, 2015	14.75	14.82	14.70	14.72	19,868	-0.01(-0.07%)
Feb 05, 2015	14.79	14.88	14.70	14.73	33,536	-0.03(-0.20%)
Feb 04, 2015	14.73	14.82	14.70	14.76	16,255	+0.05(+0.34%)
Feb 03, 2015	14.79	14.81	14.71	14.71	37,423	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.