Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.66	19.72	19.66	19.72	550	-0.01(-0.05%)
Apr 29, 2020	19.73	19.73	19.73	19.73	1,000	+0.01(+0.05%)
Apr 28, 2020	19.72	19.72	19.72	19.72	102	+0.02(+0.10%)
Apr 24, 2020		19.70	19.70	19.70	0	+0.03(+0.15%)
Apr 23, 2020	19.67	19.67	19.61	19.67	2,048	-0.08(-0.41%)
Apr 21, 2020		19.75	19.75	19.75	0	+0.10(+0.51%)
Apr 20, 2020	19.65	19.65	19.65	19.65	588	+0.00(+0.00%)
Apr 15, 2020		19.65	19.65	19.65	0	+0.06(+0.31%)
Apr 14, 2020	19.59	19.59	19.59	19.59	5,000	+0.19(+0.98%)
Apr 09, 2020		19.40	19.40	19.40	0	+0.00(+0.00%)
Apr 08, 2020	19.30	19.40	19.30	19.40	1,349,299	-0.11(-0.56%)
Apr 07, 2020	19.51	19.51	19.51	19.51	100	+0.31(+1.61%)
Apr 06, 2020	19.20	19.20	19.20	19.20	100	+0.19(+1.00%)
Apr 03, 2020	19.10	19.10	19.01	19.01	2,900	+0.01(+0.05%)
Apr 02, 2020	18.89	19.00	18.89	19.00	1,001	+0.25(+1.33%)
Apr 01, 2020	18.75	18.75	18.75	18.75	300	-0.70(-3.60%)
Mar 30, 2020		19.45	19.45	19.45	0	+0.00(+0.00%)
Mar 27, 2020	18.45	19.45	18.45	19.45	3,786	+0.95(+5.14%)
Mar 26, 2020	18.75	18.75	18.50	18.50	375	-0.49(-2.58%)
Mar 25, 2020	18.75	18.99	18.75	18.99	3,854	+0.14(+0.74%)
Mar 24, 2020	18.85	18.85	18.85	18.85	2,000	-0.54(-2.78%)
Mar 23, 2020	18.25	19.39	18.25	19.39	3,125	+0.62(+3.30%)
Mar 20, 2020	18.66	18.78	18.66	18.77	811	+0.00(+0.00%)
Mar 19, 2020		18.77	18.77	18.77	43	+0.00(+0.00%)
Mar 18, 2020	18.77	18.77	18.77	18.77	2,506	+0.03(+0.16%)
Mar 17, 2020	18.74	18.74	18.74	18.74	894	+0.37(+2.01%)
Mar 16, 2020	18.37	18.37	18.37	18.37	2,714	-1.23(-6.28%)
Mar 13, 2020	19.60	19.60	19.60	19.60	2,900	-0.16(-0.81%)
Mar 11, 2020		19.76	19.76	19.76	0	-0.13(-0.65%)
Mar 10, 2020	19.89	19.89	19.89	19.89	100	+0.00(+0.00%)
Mar 09, 2020	19.77	19.89	19.77	19.89	2,292	+0.00(+0.00%)
Mar 04, 2020		19.89	19.89	19.89	0	+0.07(+0.35%)
Mar 03, 2020		19.82	19.82	19.82	28	+0.00(+0.00%)
Feb 28, 2020		19.82	19.82	19.82	0	+0.02(+0.10%)
Feb 27, 2020	19.82	19.82	19.80	19.80	171,600	+0.00(+0.00%)
Feb 26, 2020	19.78	19.80	19.78	19.80	1,400	+0.01(+0.05%)
Feb 21, 2020		19.79	19.79	19.79	0	+0.00(+0.00%)
Feb 20, 2020	19.79	19.79	19.79	19.79	300	-0.03(-0.15%)
Feb 19, 2020	19.82	19.82	19.82	19.82	300	+0.01(+0.05%)
Feb 18, 2020		19.81	19.81	19.81	4	+0.00(+0.00%)
Feb 13, 2020		19.81	19.81	19.81	0	+0.00(+0.00%)
Feb 12, 2020	19.80	19.81	19.80	19.81	7,100	-0.01(-0.05%)
Feb 11, 2020	19.83	19.83	19.82	19.82	10,030	-0.01(-0.05%)
Feb 10, 2020	19.83	19.83	19.83	19.83	111	+0.02(+0.10%)
Feb 06, 2020		19.81	19.81	19.81	0	+0.00(+0.00%)
Feb 04, 2020		19.81	19.81	19.81	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.